Breaking News

F/m US Treasury 2 Year Note ETF (UTWO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.52 +0.07 +0.14%

06/11 - Closed. Currency in USD

After Hours

48.52

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 60,328
Bid/Ask: 0.00 / 0.00
Day's Range: 48.49 - 48.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 2 Year Note Options Chain

Get free option data for UTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 2 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.2	0	39.00	0	0%	0	1.55	0
UTWO Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|39.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0 UTWO Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|39.00P Delta-0.1792 Imp Vol1.1646 Bid0 Gamma0.0189 Theoretical1.55 Ask1.55 Theta-0.0815 Intrinsic Value-9.47 Volume0 Vega0.0312 Time Value9.47 Open Interest0 Rho-0.0056 Delta / Theta2.1973
0	0%	7	10.2	0	40.00	0	0%	0	1.55	0
UTWO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|40.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-8.47 Open Interest0 Rho0 Delta / Theta0 UTWO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|40.00P Delta-0.1913 Imp Vol1.0808 Bid0 Gamma0.0212 Theoretical1.55 Ask1.55 Theta-0.0787 Intrinsic Value-8.47 Volume0 Vega0.0325 Time Value8.47 Open Interest0 Rho-0.0059 Delta / Theta2.4303
0	0%	6	9.2	0	41.00	0	0%	0	1.55	0
UTWO Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|41.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value-7.47 Open Interest0 Rho0 Delta / Theta0 UTWO Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|41.00P Delta-0.2051 Imp Vol0.9977 Bid0 Gamma0.0239 Theoretical1.55 Ask1.55 Theta-0.0757 Intrinsic Value-7.47 Volume0 Vega0.0339 Time Value7.47 Open Interest0 Rho-0.0063 Delta / Theta2.71
					48.47	Price @ Nov 03, 2025 20:22 GMT
0.15	0%	0	1.55	0	49.00	0	0%	0	2.1	0
UTWO Call 49.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolUTWO\|20251121\|49.00C Delta0.4889 Imp Vol0.3559 Bid0 Gamma0.094 Theoretical1.55 Ask1.55 Theta-0.041 Intrinsic Value-0.53 Volume0 Vega0.0476 Time Value0.68 Open Interest2 Rho0.0134 Delta / Theta-11.9385 UTWO Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|49.00P Delta-0.5078 Imp Vol0.4056 Bid0 Gamma0.0829 Theoretical2.1 Ask2.1 Theta-0.0413 Intrinsic Value0.53 Volume0 Vega0.0475 Time Value-0.53 Open Interest0 Rho-0.0135 Delta / Theta12.296
0	0%	0	1.55	0	50.00	0	0%	0.1	3.1	0
UTWO Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|50.00C Delta0.4253 Imp Vol0.4437 Bid0 Gamma0.0741 Theoretical1.55 Ask1.55 Theta-0.0493 Intrinsic Value-1.53 Volume0 Vega0.0467 Time Value1.53 Open Interest0 Rho0.0115 Delta / Theta-8.631 UTWO Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|50.00P Delta-0.7682 Imp Vol0.1554 Bid0.1 Gamma0.1709 Theoretical1.6 Ask3.1 Theta-0.0099 Intrinsic Value1.53 Volume0 Vega0.0359 Time Value-1.53 Open Interest0 Rho-0.0148 Delta / Theta77.4437
0	0%	0	1.55	0	51.00	0	0%	1	4	0
UTWO Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|51.00C Delta0.383 Imp Vol0.5211 Bid0 Gamma0.0614 Theoretical1.55 Ask1.55 Theta-0.0558 Intrinsic Value-2.53 Volume0 Vega0.0455 Time Value2.53 Open Interest0 Rho0.0103 Delta / Theta-6.8622 UTWO Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20251121\|51.00P Delta-0.8764 Imp Vol0.1768 Bid1 Gamma0.1019 Theoretical2.5 Ask4 Theta-0.0071 Intrinsic Value2.53 Volume0 Vega0.0236 Time Value-2.53 Open Interest0 Rho-0.0129 Delta / Theta123.7295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTWO Comments

Write your thoughts about F/m US Treasury 2 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,986.5	+72.8	+0.16%
US 500	6,733.9	+13.5	+0.20%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.64	+0.16	+0.25%
Crude Oil WTI	59.70	+0.27	+0.45%
Gold	4,001.90	+10.90	+0.27%
Silver	48.120	+0.170	+0.35%
Copper	4.9850	+0.0092	+0.18%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.095	+0.002	+0.05%
U.S. 5Y	3.694	+0.005	+0.14%
U.S. 2Y	3.566	0.000	0.00%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
US Treasury 2 Yea.	48.52	+0.07	+0.14%
Bayerische Call E.	56.900	0.000	0.00%
Guggenheim Macro .	24.91	-0.02	-0.08%
Thanachart Proper.	8.202	+0.041	+0.50%
INK/KRW	3.00	0.00	0.00%
WisdomTree Lean H.	30.6700	-0.2500	-0.81%
Renaissance Globa.	10.954	+0.043	+0.40%
SamsungActive KoA.	14,545	-475	-3.16%