Breaking News

US Treasury 2 Year Note ETF (UTWO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.16 +0.02 +0.03%

16:48:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 10,308
Bid/Ask: 0.00 / 0.00
Day's Range: 48.15 - 48.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 2 Year Note Options Chain

Get free option data for UTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 2 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.75	0	46.00	0	0%	0	2.65	0
UTWO Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|46.00P Delta-0.2156 Imp Vol0.4155 Bid0 Gamma0.099 Theoretical0.375 Ask0.75 Theta-0.0529 Intrinsic Value-2.17 Volume0 Vega0.0209 Time Value2.17 Open Interest0 Rho-0.0021 Delta / Theta4.0781 UTWO Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|47.00C Delta0.8217 Imp Vol0.187 Bid0 Gamma0.1958 Theoretical1.325 Ask2.65 Theta-0.0268 Intrinsic Value1.17 Volume0 Vega0.0186 Time Value-1.17 Open Interest0 Rho0.0084 Delta / Theta-30.6755
0	0%	0	0.75	0	47.00	0	0%	0	0.75	0
UTWO Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|47.00P Delta-0.2786 Imp Vol0.2988 Bid0 Gamma0.158 Theoretical0.375 Ask0.75 Theta-0.0431 Intrinsic Value-1.17 Volume0 Vega0.0239 Time Value1.17 Open Interest0 Rho-0.0027 Delta / Theta6.4698 UTWO Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|48.00C Delta0.6183 Imp Vol0.0936 Bid0 Gamma0.5714 Theoretical0.375 Ask0.75 Theta-0.0198 Intrinsic Value0.17 Volume0 Vega0.0272 Time Value-0.17 Open Interest0 Rho0.0064 Delta / Theta-31.2356
0	0%	0	0.75	0	48.00
					48.17	Price @ Nov 08, 2024 15:19 GMT
0	0%	0	0.75	0
UTWO Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|48.00P Delta-0.4321 Imp Vol0.1633 Bid0 Gamma0.3403 Theoretical0.375 Ask0.75 Theta-0.0262 Intrinsic Value-0.17 Volume0 Vega0.028 Time Value0.17 Open Interest0 Rho-0.0039 Delta / Theta16.4979 UTWO Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|49.00C Delta0.3313 Imp Vol0.2459 Bid0 Gamma0.207 Theoretical0.375 Ask0.75 Theta-0.0418 Intrinsic Value-0.83 Volume0 Vega0.0259 Time Value0.83 Open Interest0 Rho0.0034 Delta / Theta-7.927
0	0%	0	2.35	0	49.00	0	0%	0	0.75	0
UTWO Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|49.00P Delta-0.6764 Imp Vol0.2421 Bid0 Gamma0.2107 Theoretical1.175 Ask2.35 Theta-0.0352 Intrinsic Value0.83 Volume0 Vega0.0255 Time Value-0.83 Open Interest0 Rho-0.0057 Delta / Theta19.2099 UTWO Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|50.00C Delta0.2523 Imp Vol0.3578 Bid0 Gamma0.1252 Theoretical0.375 Ask0.75 Theta-0.0525 Intrinsic Value-1.83 Volume0 Vega0.0228 Time Value1.83 Open Interest0 Rho0.0026 Delta / Theta-4.8098
0	0%	0.4	3.4	0	50.00	0	0%	0	0.75	0
UTWO Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|50.00P Delta-0.8984 Imp Vol0.2038 Bid0.4 Gamma0.1274 Theoretical1.9 Ask3.4 Theta-0.0127 Intrinsic Value1.83 Volume0 Vega0.0124 Time Value-1.83 Open Interest0 Rho-0.0052 Delta / Theta70.5806 UTWO Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUTWO\|20241115\|51.00C Delta0.2105 Imp Vol0.4556 Bid0 Gamma0.0889 Theoretical0.375 Ask0.75 Theta-0.0599 Intrinsic Value-2.83 Volume0 Vega0.0206 Time Value2.83 Open Interest0 Rho0.0021 Delta / Theta-3.5159
0	0%	2.2	4.4	0	51.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTWO Comments

Write your thoughts about US Treasury 2 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.41	-0.95	-0.03%
NSE All Share	97,236.19	+311.33	+0.32%
US 30	44,019.3	+290.0	+0.66%
US 500	5,994.8	+21.7	+0.36%
FTSE 100	8,071.67	-69.07	-0.85%
DAX	19,218.95	-148.66	-0.77%
South Africa Top 40	76,969.90	-910.94	-1.17%

Brent Oil	73.80	-1.83	-2.42%
Crude Oil WTI	70.38	-1.98	-2.74%
Gold	2,696.80	-9.00	-0.33%
Silver	31.503	-0.352	-1.11%
Copper	4.3290	-0.1025	-2.31%
London Cocoa	5,839.00	+13.00	+0.22%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4755	-0.0245	-0.54%
Germany 10Y	2.3620	-0.0790	-3.24%
U.S. 10Y	4.277	-0.065	-1.50%
U.S. 5Y	4.151	-0.040	-0.95%
U.S. 2Y	4.216	-0.004	-0.09%

Fidelitybk	14.900	0.000	0.00%
Zenith Bank	42.00	-1.00	-2.33%
UBA	31.00	0.00	0.00%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.60	+0.10	+0.19%
Sterling Bank	5.250	+0.120	+2.34%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 2 Yea.	48.16	+0.02	+0.03%