Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.42 +0.08 +0.11%

20:59:59 - Closed. Currency in USD

After Hours

69.01

-4.48

-6.10%

23:32:48 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 10,078,171
Bid/Ask: 0.00 / 0.00
Day's Range: 52.11 - 92.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.3	-5.55%	55.55	59.55	6	15.00	0.07	0%	0	0.61	2
UVIX Call 15.00 Exp: Apr 11, 2025 Last: 53.3 Chg.: -5.55% SymbolUVIX\|20250411\|15.00C Delta0.9974 Imp Vol6.0693 Bid55.55 Gamma0.0002 Theoretical57.55 Ask59.55 Theta-0.0476 Intrinsic Value58.42 Volume6 Vega0.0006 Time Value-5.12 Open Interest25 Rho0.0016 Delta / Theta-20.939 UVIX Put 15.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolUVIX\|20250411\|15.00P Delta-0.0038 Imp Vol6.4436 Bid0 Gamma0.0002 Theoretical0.07 Ask0.61 Theta-0.0684 Intrinsic Value-58.42 Volume2 Vega0.0008 Time Value58.49 Open Interest17 Rho0 Delta / Theta0.0549
0	0%	54.35	58.55	0	16.00	0	0%	0	1.61	0
UVIX Call 16.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250411\|16.00C Delta0.9668 Imp Vol11.9169 Bid54.35 Gamma0.0008 Theoretical58.55 Ask58.55 Theta-0.8384 Intrinsic Value57.42 Volume0 Vega0.0056 Time Value-57.42 Open Interest0 Rho0.0013 Delta / Theta-1.1532 UVIX Put 16.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250411\|16.00P Delta-0.0209 Imp Vol9.3388 Bid0 Gamma0.0007 Theoretical0.81 Ask1.61 Theta-0.4457 Intrinsic Value-57.42 Volume0 Vega0.0038 Time Value57.42 Open Interest0 Rho-0.0002 Delta / Theta0.047
0	0%	53.35	57.55	0	17.00	0	0%	0	2.5	0
UVIX Call 17.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250411\|17.00C Delta0.9649 Imp Vol11.4395 Bid53.35 Gamma0.0009 Theoretical57.55 Ask57.55 Theta-0.8425 Intrinsic Value56.42 Volume0 Vega0.0059 Time Value-56.42 Open Interest0 Rho0.0014 Delta / Theta-1.1453 UVIX Put 17.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250411\|17.00P Delta-0.028 Imp Vol9.9743 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.607 Intrinsic Value-56.42 Volume0 Vega0.0049 Time Value56.42 Open Interest0 Rho-0.0003 Delta / Theta0.0461
					73.42	Price @ Apr 07, 2025 20:11 GMT
17.33	1.94%	12.4	14.95	22	74.00	13.75	-25.72%	14.5	17.6	20
UVIX Call 74.00 Exp: Apr 11, 2025 Last: 17.33 Chg.: 1.94% SymbolUVIX\|20250411\|74.00C Delta0.5827 Imp Vol4.7559 Bid12.4 Gamma0.0108 Theoretical13.67 Ask14.95 Theta-1.7645 Intrinsic Value-0.58 Volume22 Vega0.0296 Time Value17.91 Open Interest39 Rho0.0031 Delta / Theta-0.3302 UVIX Put 74.00 Exp: Apr 11, 2025 Last: 13.75 Chg.: -25.72% SymbolUVIX\|20250411\|74.00P Delta-0.3974 Imp Vol5.1979 Bid14.5 Gamma0.0096 Theoretical16.05 Ask17.6 Theta-1.9231 Intrinsic Value0.58 Volume20 Vega0.0297 Time Value13.17 Open Interest8 Rho-0.0043 Delta / Theta0.2067
10.65	-41.64%	9.1	12.05	182	75.00	14.56	-19.34%	15.2	17.8	45
UVIX Call 75.00 Exp: Apr 11, 2025 Last: 10.65 Chg.: -41.64% SymbolUVIX\|20250411\|75.00C Delta0.5564 Imp Vol3.6916 Bid9.1 Gamma0.0139 Theoretical10.65 Ask12.05 Theta-1.4056 Intrinsic Value-1.58 Volume182 Vega0.0304 Time Value12.23 Open Interest167 Rho0.0033 Delta / Theta-0.3958 UVIX Put 75.00 Exp: Apr 11, 2025 Last: 14.56 Chg.: -19.34% SymbolUVIX\|20250411\|75.00P Delta-0.4083 Imp Vol5.1422 Bid15.2 Gamma0.0098 Theoretical16.5 Ask17.8 Theta-1.9155 Intrinsic Value1.58 Volume45 Vega0.0299 Time Value12.98 Open Interest27 Rho-0.0044 Delta / Theta0.2131
9.85	-42.06%	11.5	14.15	12	76.00	19.62	0%	14.45	17.5	0
UVIX Call 76.00 Exp: Apr 11, 2025 Last: 9.85 Chg.: -42.06% SymbolUVIX\|20250411\|76.00C Delta0.5607 Imp Vol4.7231 Bid11.5 Gamma0.011 Theoretical12.83 Ask14.15 Theta-1.77 Intrinsic Value-2.58 Volume12 Vega0.0299 Time Value12.43 Open Interest16 Rho0.0031 Delta / Theta-0.3168 UVIX Put 76.00 Exp: Apr 11, 2025 Last: 19.62 Chg.: 0% SymbolUVIX\|20250411\|76.00P Delta-0.4424 Imp Vol4.6172 Bid14.45 Gamma0.0113 Theoretical15.98 Ask17.5 Theta-1.7242 Intrinsic Value2.58 Volume0 Vega0.03 Time Value17.04 Open Interest1 Rho-0.0046 Delta / Theta0.2566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,335.0	+369.4	+0.97%
US 500	5,103.5	+41.3	+0.81%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.36	-1.22	-1.86%
Crude Oil WTI	61.28	+0.32	+0.52%
Gold	3,001.70	+2.90	+0.10%
Silver	30.058	-0.022	-0.07%
Copper	4.2938	-0.0130	-0.30%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.202	+0.211	+5.29%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	73.42	+0.08	+0.11%
Eurizon Fund - Bo.	249.840	-2.540	-1.01%
TMA Japanese Yen .	10,251.000	-98.000	-0.95%
Global X CleanTec.	1,206.0	-90.0	-6.94%
BCV IF US Equity .	495.630	-24.430	-4.70%
DAXplus	609.95	-13.82	-2.22%
Diagonal Total Re.	10.134	+0.003	+0.03%
CPR Invest Glob.	1,365.940	-81.580	-5.64%