Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.91 +0.16 +2.06%

21:59:59 - Closed. Currency in USD

After Hours

7.89

-0.02

-0.25%

22:45:58 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 18,472,794
Bid/Ask: 0.00 / 0.00
Day's Range: 7.70 - 8.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.08	0%	5.85	6.15	9	2.00	0.03	-40%	0	0.01	4
UVIX Call 2.00 Exp: Dec 12, 2025 Last: 6.08 Chg.: 0% SymbolUVIX\|20251212\|2.00C Delta0.9745 Imp Vol8.8954 Bid5.85 Gamma0.008 Theoretical6.08 Ask6.15 Theta-0.0554 Intrinsic Value6.02 Volume9 Vega0.0005 Time Value0.06 Open Interest1 Rho0.0002 Delta / Theta-17.6058 UVIX Put 2.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: -40% SymbolUVIX\|20251212\|2.00P Delta-0.0116 Imp Vol6.9339 Bid0 Gamma0.0053 Theoretical0.03 Ask0.01 Theta-0.022 Intrinsic Value-6.02 Volume4 Vega0.0003 Time Value6.05 Open Interest13 Rho0 Delta / Theta0.5289
5.2	0%	4.85	5.2	12	3.00	0.03	0%	0	0.01	4
UVIX Call 3.00 Exp: Dec 12, 2025 Last: 5.2 Chg.: 0% SymbolUVIX\|20251212\|3.00C Delta0.9446 Imp Vol7.9182 Bid4.85 Gamma0.0169 Theoretical5.2 Ask5.2 Theta-0.0927 Intrinsic Value5.02 Volume12 Vega0.0009 Time Value0.18 Open Interest2 Rho0.0003 Delta / Theta-10.1885 UVIX Put 3.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolUVIX\|20251212\|3.00P Delta-0.0166 Imp Vol5.0025 Bid0 Gamma0.0099 Theoretical0.03 Ask0.01 Theta-0.0216 Intrinsic Value-5.02 Volume4 Vega0.0003 Time Value5.05 Open Interest1 Rho0 Delta / Theta0.7702
4.28	0%	3.75	5	17	4.00	0.02	0%	0	0.04	0
UVIX Call 4.00 Exp: Dec 12, 2025 Last: 4.28 Chg.: 0% SymbolUVIX\|20251212\|4.00C Delta0.9119 Imp Vol6.5245 Bid3.75 Gamma0.0293 Theoretical4.28 Ask5 Theta-0.1092 Intrinsic Value4.02 Volume17 Vega0.0013 Time Value0.26 Open Interest1 Rho0.0003 Delta / Theta-8.3538 UVIX Put 4.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolUVIX\|20251212\|4.00P Delta-0.0279 Imp Vol3.855 Bid0 Gamma0.0199 Theoretical0.04 Ask0.04 Theta-0.0257 Intrinsic Value-4.02 Volume0 Vega0.0005 Time Value4.04 Open Interest1 Rho0 Delta / Theta1.0835
					8.02	Price @ Dec 08, 2025 20:11 GMT
0.21	-8.7%	0.21	0.25	2,161	8.50	0.71	-26.8%	0.64	0.81	384
UVIX Call 8.50 Exp: Dec 12, 2025 Last: 0.21 Chg.: -8.7% SymbolUVIX\|20251212\|8.50C Delta0.3334 Imp Vol1.2231 Bid0.21 Gamma0.3561 Theoretical0.21 Ask0.25 Theta-0.0467 Intrinsic Value-0.48 Volume2,161 Vega0.003 Time Value0.69 Open Interest2,234 Rho0.0003 Delta / Theta-7.1429 UVIX Put 8.50 Exp: Dec 12, 2025 Last: 0.71 Chg.: -26.8% SymbolUVIX\|20251212\|8.50P Delta-0.6796 Imp Vol1.1508 Bid0.64 Gamma0.3729 Theoretical0.71 Ask0.81 Theta-0.0424 Intrinsic Value0.48 Volume384 Vega0.003 Time Value0.23 Open Interest1,869 Rho-0.0006 Delta / Theta16.0234
0.17	0%	0.14	0.17	1,606	9.00	1.15	-19.01%	1.08	1.23	42
UVIX Call 9.00 Exp: Dec 12, 2025 Last: 0.17 Chg.: 0% SymbolUVIX\|20251212\|9.00C Delta0.2461 Imp Vol1.5038 Bid0.14 Gamma0.251 Theoretical0.17 Ask0.17 Theta-0.0496 Intrinsic Value-0.98 Volume1,606 Vega0.0026 Time Value1.15 Open Interest3,043 Rho0.0002 Delta / Theta-4.9575 UVIX Put 9.00 Exp: Dec 12, 2025 Last: 1.15 Chg.: -19.01% SymbolUVIX\|20251212\|9.00P Delta-0.7856 Imp Vol1.3394 Bid1.08 Gamma0.2614 Theoretical1.15 Ask1.23 Theta-0.0401 Intrinsic Value0.98 Volume42 Vega0.0024 Time Value0.17 Open Interest2,351 Rho-0.0006 Delta / Theta19.568
0.11	-15.38%	0.1	0.12	448	9.50	1.61	-13.9%	1.47	1.69	71
UVIX Call 9.50 Exp: Dec 12, 2025 Last: 0.11 Chg.: -15.38% SymbolUVIX\|20251212\|9.50C Delta0.1674 Imp Vol1.5916 Bid0.1 Gamma0.1886 Theoretical0.11 Ask0.12 Theta-0.0418 Intrinsic Value-1.48 Volume448 Vega0.0021 Time Value1.59 Open Interest1,029 Rho0.0001 Delta / Theta-4.0099 UVIX Put 9.50 Exp: Dec 12, 2025 Last: 1.61 Chg.: -13.9% SymbolUVIX\|20251212\|9.50P Delta-0.8529 Imp Vol1.4835 Bid1.47 Gamma0.1863 Theoretical1.61 Ask1.69 Theta-0.0349 Intrinsic Value1.48 Volume71 Vega0.0019 Time Value0.13 Open Interest936 Rho-0.0007 Delta / Theta24.411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,391.29	+14.16	+0.26%
NSE All Share	147,427.92	+387.86	+0.26%
US 30	47,732.7	-222.3	-0.46%
US 500	6,852.6	-17.8	-0.26%
FTSE 100	9,645.09	-21.92	-0.23%
DAX	24,046.01	+17.87	+0.07%
South Africa Top 40	103,154.31	-1643.08	-1.57%

Brent Oil	62.48	-1.27	-1.99%
Crude Oil WTI	58.85	-1.23	-2.05%
Gold	4,219.20	-23.80	-0.56%
Silver	58.480	-0.573	-0.97%
Copper	5.4253	-0.0367	-0.67%
London Cocoa	4,005.00	+62.00	+1.57%
London Wheat	165.05	+1.55	+0.95%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.5290	+0.0500	+1.12%
Germany 10Y	2.8666	+0.0665	+2.37%
U.S. 10Y	4.169	+0.029	+0.70%
U.S. 5Y	3.750	+0.035	+0.94%
U.S. 2Y	3.579	+0.015	+0.42%

Fidelitybk	19.000	-0.200	-1.04%
Zenith Bank	65.00	+2.80	+4.50%
UBA	40.00	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.05	+1.05	+1.18%
Sterling Bank	7.250	+0.150	+2.11%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	7.91	+0.16	+2.06%
Gateway A	51.12	+0.09	+0.18%
067290	1,506	+46	+3.15%
Dreyfus/Standish .	20.52	-0.03	-0.15%