Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.89 +5.39 +17.11%

03/03 - Closed. Currency in USD

Pre Market

40.61

+3.72

+10.08%

14:29:30 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 10,334,909
Bid/Ask: 0.00 / 0.00
Day's Range: 30.38 - 38.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.15	0	15.00	0	0%	0	1.26	0
UVIX Call 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|15.00C Delta0.8894 Imp Vol3.0374 Bid11.4 Gamma0.0087 Theoretical15.15 Ask15.15 Theta-0.0901 Intrinsic Value13.28 Volume0 Vega0.0135 Time Value-13.28 Open Interest0 Rho0.0064 Delta / Theta-9.8667 UVIX Put 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|15.00P Delta-0.0727 Imp Vol2.1572 Bid0 Gamma0.009 Theoretical0.63 Ask1.26 Theta-0.046 Intrinsic Value-13.28 Volume0 Vega0.0099 Time Value13.28 Open Interest0 Rho-0.0016 Delta / Theta1.5813
0	0%	10.6	14	0	16.00	0	0%	0	1.26	0
UVIX Call 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|16.00C Delta0.8832 Imp Vol2.6991 Bid10.6 Gamma0.0102 Theoretical14 Ask14 Theta-0.0835 Intrinsic Value12.28 Volume0 Vega0.014 Time Value-12.28 Open Interest0 Rho0.007 Delta / Theta-10.58 UVIX Put 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|16.00P Delta-0.0793 Imp Vol1.9807 Bid0 Gamma0.0104 Theoretical0.63 Ask1.26 Theta-0.0451 Intrinsic Value-12.28 Volume0 Vega0.0105 Time Value12.28 Open Interest0 Rho-0.0017 Delta / Theta1.7595
0	0%	9.9	13.05	0	17.00	0	0%	0	1.26	0
UVIX Call 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|17.00C Delta0.8715 Imp Vol2.5211 Bid9.9 Gamma0.0117 Theoretical13.05 Ask13.05 Theta-0.0835 Intrinsic Value11.28 Volume0 Vega0.015 Time Value-11.28 Open Interest0 Rho0.0074 Delta / Theta-10.439 UVIX Put 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250307\|17.00P Delta-0.0866 Imp Vol1.8146 Bid0 Gamma0.0122 Theoretical0.63 Ask1.26 Theta-0.0441 Intrinsic Value-11.28 Volume0 Vega0.0113 Time Value11.28 Open Interest0 Rho-0.0018 Delta / Theta1.964
					28.28	Price @ Feb 12, 2025 21:16 GMT
4	19.76%	3.15	3.4	1	28.50	3.02	-19.68%	2.72	3.4	5
UVIX Call 28.50 Exp: Mar 07, 2025 Last: 4 Chg.: 19.76% SymbolUVIX\|20250307\|28.50C Delta0.5579 Imp Vol1.1532 Bid3.15 Gamma0.048 Theoretical3.27 Ask3.4 Theta-0.0721 Intrinsic Value-0.22 Volume1 Vega0.0282 Time Value4.22 Open Interest28 Rho0.0079 Delta / Theta-7.7369 UVIX Put 28.50 Exp: Mar 07, 2025 Last: 3.02 Chg.: -19.68% SymbolUVIX\|20250307\|28.50P Delta-0.4474 Imp Vol1.0635 Bid2.72 Gamma0.0522 Theoretical3.02 Ask3.4 Theta-0.0636 Intrinsic Value0.22 Volume5 Vega0.0282 Time Value2.8 Open Interest13 Rho-0.0085 Delta / Theta7.0319
3.35	0%	3.05	3.25	0	29.00	3.75	0%	3.65	3.8	2
UVIX Call 29.00 Exp: Mar 07, 2025 Last: 3.35 Chg.: 0% SymbolUVIX\|20250307\|29.00C Delta0.5363 Imp Vol1.1849 Bid3.05 Gamma0.047 Theoretical3.15 Ask3.25 Theta-0.0745 Intrinsic Value-0.72 Volume0 Vega0.0284 Time Value4.07 Open Interest12 Rho0.0076 Delta / Theta-7.2022 UVIX Put 29.00 Exp: Mar 07, 2025 Last: 3.75 Chg.: 0% SymbolUVIX\|20250307\|29.00P Delta-0.4621 Imp Vol1.2212 Bid3.65 Gamma0.0457 Theoretical3.75 Ask3.8 Theta-0.0735 Intrinsic Value0.72 Volume2 Vega0.0283 Time Value3.03 Open Interest6 Rho-0.0091 Delta / Theta6.2857
3	0%	2.64	3.15	29	29.50	4.9	0%	4.05	4.2	0
UVIX Call 29.50 Exp: Mar 07, 2025 Last: 3 Chg.: 0% SymbolUVIX\|20250307\|29.50C Delta0.5151 Imp Vol1.2035 Bid2.64 Gamma0.0464 Theoretical3 Ask3.15 Theta-0.0758 Intrinsic Value-1.22 Volume29 Vega0.0284 Time Value4.22 Open Interest56 Rho0.0073 Delta / Theta-6.7939 UVIX Put 29.50 Exp: Mar 07, 2025 Last: 4.9 Chg.: 0% SymbolUVIX\|20250307\|29.50P Delta-0.482 Imp Vol1.2487 Bid4.05 Gamma0.0448 Theoretical4.13 Ask4.2 Theta-0.0754 Intrinsic Value1.22 Volume0 Vega0.0284 Time Value3.68 Open Interest9 Rho-0.0095 Delta / Theta6.3924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,967.83	-21.70	-0.54%
NSE All Share	106,997.20	-457.93	-0.43%
US 30	43,041.0	-151.0	-0.35%
US 500	5,802.3	-47.6	-0.81%
FTSE 100	8,798.92	-72.39	-0.82%
DAX	22,489.65	-649.76	-2.81%
South Africa Top 40	79,478.07	-718.16	-0.90%

Brent Oil	70.57	-1.05	-1.47%
Crude Oil WTI	67.58	-0.79	-1.16%
Gold	2,932.20	+31.10	+1.07%
Silver	32.383	+0.072	+0.22%
Copper	4.5835	-0.0235	-0.51%
London Cocoa	6,426.00	-769.00	-10.69%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5575	-0.0025	-0.05%
Germany 10Y	2.4615	-0.0305	-1.22%
U.S. 10Y	4.135	-0.045	-1.08%
U.S. 5Y	3.929	-0.060	-1.50%
U.S. 2Y	3.908	-0.072	-1.81%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.85	-0.15	-0.31%
UBA	35.90	-0.10	-0.28%
First HoldCo	28.20	-0.15	-0.53%
Guaranty Trust Holding	58.60	-1.65	-2.74%
Sterling Bank	5.200	-0.080	-1.51%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	36.89	+5.39	+17.11%