Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.97 -0.23 -1.11%

18:57:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 6,404,818
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 20.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.75	5.05	3	15.00	0.01	0%	0	0.01	1
UVIX Call 15.00 Exp: Jul 18, 2025 Last: 4.9 Chg.: 0% SymbolUVIX\|20250718\|15.00C Delta0.9595 Imp Vol3.2411 Bid4.75 Gamma0.026 Theoretical4.9 Ask5.05 Theta-0.1491 Intrinsic Value4.84 Volume3 Vega0.0009 Time Value0.06 Open Interest153 Rho0.0004 Delta / Theta-6.4339 UVIX Put 15.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20250718\|15.00P Delta-0.0112 Imp Vol2.424 Bid0 Gamma0.0118 Theoretical0.01 Ask0.01 Theta-0.0373 Intrinsic Value-4.84 Volume1 Vega0.0003 Time Value4.85 Open Interest33 Rho0 Delta / Theta0.3004
5.49	0%	1.96	4.35	0	16.00	0.01	0%	0	0.02	0
UVIX Call 16.00 Exp: Jul 18, 2025 Last: 5.49 Chg.: 0% SymbolUVIX\|20250718\|16.00C Delta0.8336 Imp Vol4.9293 Bid1.96 Gamma0.0491 Theoretical4.35 Ask4.35 Theta-0.645 Intrinsic Value3.84 Volume0 Vega0.0026 Time Value1.65 Open Interest0 Rho0.0003 Delta / Theta-1.2925 UVIX Put 16.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20250718\|16.00P Delta-0.0139 Imp Vol1.9253 Bid0 Gamma0.0178 Theoretical0.01 Ask0.02 Theta-0.0356 Intrinsic Value-3.84 Volume0 Vega0.0004 Time Value3.85 Open Interest354 Rho0 Delta / Theta0.3893
3	-6.54%	2.51	2.96	1	17.00	0.01	0%	0	0.01	1
UVIX Call 17.00 Exp: Jul 18, 2025 Last: 3 Chg.: -6.54% SymbolUVIX\|20250718\|17.00C Delta0.9037 Imp Vol2.3988 Bid2.51 Gamma0.069 Theoretical2.96 Ask2.96 Theta-0.216 Intrinsic Value2.84 Volume1 Vega0.0018 Time Value0.16 Open Interest6 Rho0.0004 Delta / Theta-4.1831 UVIX Put 17.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20250718\|17.00P Delta-0.018 Imp Vol1.4452 Bid0 Gamma0.0297 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-2.84 Volume1 Vega0.0005 Time Value2.85 Open Interest951 Rho0 Delta / Theta0.5386
					19.84	Price @ Jul 18, 2025 17:41 GMT
0.14	-72%	0.11	0.19	761	20.00	0.25	-32.43%	0.24	0.3	305
UVIX Call 20.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: -72% SymbolUVIX\|20250718\|20.00C Delta0.387 Imp Vol0.5073 Bid0.11 Gamma0.7321 Theoretical0.14 Ask0.19 Theta-0.1025 Intrinsic Value-0.16 Volume761 Vega0.0039 Time Value0.3 Open Interest1,271 Rho0.0002 Delta / Theta-3.7767 UVIX Put 20.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -32.43% SymbolUVIX\|20250718\|20.00P Delta-0.6511 Imp Vol0.3842 Bid0.24 Gamma0.9356 Theoretical0.25 Ask0.3 Theta-0.073 Intrinsic Value0.16 Volume305 Vega0.0038 Time Value0.09 Open Interest2,255 Rho-0.0003 Delta / Theta8.9163
0.09	-70.97%	0.04	0.08	1,043	20.50	0.58	-6.45%	0.65	0.94	9
UVIX Call 20.50 Exp: Jul 18, 2025 Last: 0.09 Chg.: -70.97% SymbolUVIX\|20250718\|20.50C Delta0.1705 Imp Vol0.6478 Bid0.04 Gamma0.3797 Theoretical0.06 Ask0.08 Theta-0.0863 Intrinsic Value-0.66 Volume1,043 Vega0.0026 Time Value0.75 Open Interest604 Rho0.0001 Delta / Theta-1.9759 UVIX Put 20.50 Exp: Jul 18, 2025 Last: 0.58 Chg.: -6.45% SymbolUVIX\|20250718\|20.50P Delta-0.7488 Imp Vol0.9053 Bid0.65 Gamma0.3417 Theoretical0.8 Ask0.94 Theta-0.1493 Intrinsic Value0.66 Volume9 Vega0.0033 Time Value-0.08 Open Interest143 Rho-0.0003 Delta / Theta5.0149
0.03	-85%	0.03	0.05	203	21.00	1.16	16%	1.09	1.26	98
UVIX Call 21.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -85% SymbolUVIX\|20250718\|21.00C Delta0.0833 Imp Vol0.7775 Bid0.03 Gamma0.1911 Theoretical0.03 Ask0.05 Theta-0.0625 Intrinsic Value-1.16 Volume203 Vega0.0016 Time Value1.19 Open Interest1,391 Rho0 Delta / Theta-1.3321 UVIX Put 21.00 Exp: Jul 18, 2025 Last: 1.16 Chg.: 16% SymbolUVIX\|20250718\|21.00P Delta-0.8297 Imp Vol1.1131 Bid1.09 Gamma0.2211 Theoretical1.26 Ask1.26 Theta-0.1458 Intrinsic Value1.16 Volume98 Vega0.0026 Time Value0 Open Interest697 Rho-0.0004 Delta / Theta5.6889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,272.8	-212.3	-0.48%
US 500	6,290.3	-7.2	-0.11%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,287.57	-83.36	-0.34%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.25	-0.27	-0.39%
Crude Oil WTI	67.33	-0.21	-0.31%
Gold	3,358.60	+13.30	+0.40%
Silver	38.530	+0.227	+0.59%
Copper	5.6005	+0.0880	+1.60%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.418	-0.046	-1.03%
U.S. 5Y	3.945	-0.061	-1.52%
U.S. 2Y	3.861	-0.056	-1.43%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	19.97	-0.23	-1.11%