Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.43 +0.76 +7.86%

- Closed. Currency in USD

After Hours

10.38

-0.05

-0.48%

- Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 37,964,985
Bid/Ask: 0.00 / 0.00
Day's Range: 9.70 - 10.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.87	9.3%	7.75	11.7	10	0.50	0.01	0%	0	0.01	0
UVIX Call 0.50 Exp: Nov 07, 2025 Last: 9.87 Chg.: 9.3% SymbolUVIX\|20251107\|0.50C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.79 Volume10 Vega0 Time Value0.08 Open Interest28 Rho0 Delta / Theta0 UVIX Put 0.50 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20251107\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.79 Volume0 Vega0 Time Value9.8 Open Interest86 Rho0 Delta / Theta0
9.46	10.13%	7.25	11.2	12	1.00	0.01	0%	0	0.01	0
UVIX Call 1.00 Exp: Nov 07, 2025 Last: 9.46 Chg.: 10.13% SymbolUVIX\|20251107\|1.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.29 Volume12 Vega0 Time Value0.17 Open Interest29 Rho0 Delta / Theta0 UVIX Put 1.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.29 Volume0 Vega0 Time Value9.3 Open Interest2 Rho0 Delta / Theta0
9.12	14%	6.75	10.7	8	1.50	0.01	0%	0	0.75	0
UVIX Call 1.50 Exp: Nov 07, 2025 Last: 9.12 Chg.: 14% SymbolUVIX\|20251107\|1.50C Delta0.9983 Imp Vol14.3988 Bid6.75 Gamma0.0007 Theoretical8.73 Ask10.7 Theta-0.0216 Intrinsic Value8.79 Volume8 Vega0 Time Value0.33 Open Interest23 Rho0 Delta / Theta-46.1433 UVIX Put 1.50 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20251107\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.79 Volume0 Vega0 Time Value8.8 Open Interest5 Rho0 Delta / Theta0
					10.29	Price @ Nov 06, 2025 20:11 GMT
0.27	80%	0.25	0.28	2,624	10.50	0.57	-49.11%	0.38	0.64	601
UVIX Call 10.50 Exp: Nov 07, 2025 Last: 0.27 Chg.: 80% SymbolUVIX\|20251107\|10.50C Delta0.4072 Imp Vol1.8215 Bid0.25 Gamma0.3984 Theoretical0.27 Ask0.28 Theta-0.1895 Intrinsic Value-0.21 Volume2,624 Vega0.0021 Time Value0.48 Open Interest2,400 Rho0.0001 Delta / Theta-2.149 UVIX Put 10.50 Exp: Nov 07, 2025 Last: 0.57 Chg.: -49.11% SymbolUVIX\|20251107\|10.50P Delta-0.5861 Imp Vol1.9225 Bid0.38 Gamma0.379 Theoretical0.57 Ask0.64 Theta-0.1997 Intrinsic Value0.21 Volume601 Vega0.0021 Time Value0.36 Open Interest312 Rho-0.0002 Delta / Theta2.9344
0.16	23.08%	0.17	0.18	5,011	11.00	1.05	-34.38%	0.85	1.12	250
UVIX Call 11.00 Exp: Nov 07, 2025 Last: 0.16 Chg.: 23.08% SymbolUVIX\|20251107\|11.00C Delta0.2695 Imp Vol2.0971 Bid0.17 Gamma0.2945 Theoretical0.18 Ask0.18 Theta-0.1856 Intrinsic Value-0.71 Volume5,011 Vega0.0018 Time Value0.87 Open Interest6,172 Rho0.0001 Delta / Theta-1.4524 UVIX Put 11.00 Exp: Nov 07, 2025 Last: 1.05 Chg.: -34.38% SymbolUVIX\|20251107\|11.00P Delta-0.6801 Imp Vol2.617 Bid0.85 Gamma0.2555 Theoretical1.05 Ask1.12 Theta-0.2495 Intrinsic Value0.71 Volume250 Vega0.0019 Time Value0.34 Open Interest755 Rho-0.0002 Delta / Theta2.7253
0.11	57.14%	0.1	0.12	709	11.50	1.8	0%	0.95	1.58	1
UVIX Call 11.50 Exp: Nov 07, 2025 Last: 0.11 Chg.: 57.14% SymbolUVIX\|20251107\|11.50C Delta0.1765 Imp Vol2.2787 Bid0.1 Gamma0.2126 Theoretical0.11 Ask0.12 Theta-0.1581 Intrinsic Value-1.21 Volume709 Vega0.0014 Time Value1.32 Open Interest851 Rho0 Delta / Theta-1.116 UVIX Put 11.50 Exp: Nov 07, 2025 Last: 1.8 Chg.: 0% SymbolUVIX\|20251107\|11.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.21 Volume1 Vega0 Time Value0.59 Open Interest157 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.55	+0.07	+0.11%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,984.90	-8.00	-0.20%
Silver	47.843	-0.179	-0.37%
Copper	4.9758	-0.0103	-0.21%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	10.43	+0.76	+7.86%
WisdomTree U.S. V.	89.61	-0.67	-0.74%
Amundi Index Solu.	3,960.550	+13.120	+0.33%
NWRR	0.150	0.000	0.00%
BOC RuiLi Flexibl.	1.116	+0.002	+0.18%
Macquarie True In.	1.363	-0.017	-1.20%
Manulife Simplici.	18.095	+0.037	+0.21%
Old Mutual Maximu.	5.535	+0.023	+0.42%