Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.75 -0.12 -1.06%

19:53:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 38,303,103
Bid/Ask: 0.00 / 0.00
Day's Range: 9.96 - 10.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	5.23%	8.85	9.3	7	1.50	0.03	0%	0	0.01	0
UVIX Call 1.50 Exp: Apr 02, 2026 Last: 9.05 Chg.: 5.23% SymbolUVIX\|20260402\|1.50C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.09 Volume7 Vega0 Time Value-0.04 Open Interest2 Rho0 Delta / Theta0 UVIX Put 1.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolUVIX\|20260402\|1.50P Delta-0.0029 Imp Vol9.2231 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-9.09 Volume0 Vega0.0001 Time Value9.12 Open Interest14 Rho0 Delta / Theta0.2198
8.6	7.77%	8.3	8.85	16	2.00	0.01	0%	0	0.01	80
UVIX Call 2.00 Exp: Apr 02, 2026 Last: 8.6 Chg.: 7.77% SymbolUVIX\|20260402\|2.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.85 Theta0 Intrinsic Value8.59 Volume16 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 UVIX Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260402\|2.00P Delta-0.0034 Imp Vol7.8653 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-8.59 Volume80 Vega0.0001 Time Value8.6 Open Interest393 Rho0 Delta / Theta0.2625
8.2	5.81%	7.85	8.55	11	2.50	0.01	0%	0	0.01	0
UVIX Call 2.50 Exp: Apr 02, 2026 Last: 8.2 Chg.: 5.81% SymbolUVIX\|20260402\|2.50C Delta0.9882 Imp Vol8.523 Bid7.85 Gamma0.0037 Theoretical8.2 Ask8.55 Theta-0.0425 Intrinsic Value8.09 Volume11 Vega0.0003 Time Value0.11 Open Interest2 Rho0.0002 Delta / Theta-23.2278 UVIX Put 2.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260402\|2.50P Delta-0.004 Imp Vol6.8325 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-8.09 Volume0 Vega0.0001 Time Value8.1 Open Interest11 Rho0 Delta / Theta0.3071
					10.59	Price @ Mar 30, 2026 18:41 GMT
0.79	-30.09%	0.7	0.77	6,219	11.00	1.12	-17.65%	0.95	1.11	929
UVIX Call 11.00 Exp: Apr 02, 2026 Last: 0.79 Chg.: -30.09% SymbolUVIX\|20260402\|11.00C Delta0.4808 Imp Vol2.2915 Bid0.7 Gamma0.1801 Theoretical0.74 Ask0.77 Theta-0.1474 Intrinsic Value-0.41 Volume6,219 Vega0.0038 Time Value1.2 Open Interest1,581 Rho0.0004 Delta / Theta-3.2611 UVIX Put 11.00 Exp: Apr 02, 2026 Last: 1.12 Chg.: -17.65% SymbolUVIX\|20260402\|11.00P Delta-0.5249 Imp Vol2.1694 Bid0.95 Gamma0.1901 Theoretical1.03 Ask1.11 Theta-0.1385 Intrinsic Value0.41 Volume929 Vega0.0038 Time Value0.71 Open Interest92 Rho-0.0005 Delta / Theta3.7905
0.63	-35.05%	0.49	0.63	656	11.50	1.43	-20.99%	1.28	1.43	171
UVIX Call 11.50 Exp: Apr 02, 2026 Last: 0.63 Chg.: -35.05% SymbolUVIX\|20260402\|11.50C Delta0.4114 Imp Vol2.4895 Bid0.49 Gamma0.1618 Theoretical0.63 Ask0.63 Theta-0.1563 Intrinsic Value-0.91 Volume656 Vega0.0038 Time Value1.54 Open Interest590 Rho0.0003 Delta / Theta-2.6319 UVIX Put 11.50 Exp: Apr 02, 2026 Last: 1.43 Chg.: -20.99% SymbolUVIX\|20260402\|11.50P Delta-0.5969 Imp Vol2.3778 Bid1.28 Gamma0.1686 Theoretical1.43 Ask1.43 Theta-0.1475 Intrinsic Value0.91 Volume171 Vega0.0037 Time Value0.52 Open Interest37 Rho-0.0005 Delta / Theta4.046
0.49	-44.32%	0.44	0.49	677	12.00	2	0.5%	1.61	2.05	31
UVIX Call 12.00 Exp: Apr 02, 2026 Last: 0.49 Chg.: -44.32% SymbolUVIX\|20260402\|12.00C Delta0.3417 Imp Vol2.5081 Bid0.44 Gamma0.1515 Theoretical0.49 Ask0.49 Theta-0.1485 Intrinsic Value-1.41 Volume677 Vega0.0035 Time Value1.9 Open Interest947 Rho0.0003 Delta / Theta-2.3002 UVIX Put 12.00 Exp: Apr 02, 2026 Last: 2 Chg.: 0.5% SymbolUVIX\|20260402\|12.00P Delta-0.62 Imp Vol2.9731 Bid1.61 Gamma0.1326 Theoretical2 Ask2.05 Theta-0.1815 Intrinsic Value1.41 Volume31 Vega0.0037 Time Value0.59 Open Interest387 Rho-0.0006 Delta / Theta3.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,244.9	+77.5	+0.17%
US 500	6,341.8	-26.9	-0.42%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.80	+2.48	+2.35%
Crude Oil WTI	103.36	+3.72	+3.73%
Gold	4,543.01	+18.71	+0.41%
Silver	70.375	+0.579	+0.83%
Copper	5.4988	+0.0043	+0.08%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0470	+0.0080	+0.26%
U.S. 10Y	4.340	-0.101	-2.27%
U.S. 5Y	3.979	-0.093	-2.28%
U.S. 2Y	3.830	-0.086	-2.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	10.75	-0.12	-1.06%
	PRTP	256.50	+8.20	+3.30%