Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.38 +3.16 +7.67%

20:59:59 - Closed. Currency in USD

After Hours

45.16

+0.82

+1.85%

22:00:31 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 4,311,353
Bid/Ask: 0.00 / 0.00
Day's Range: 41.98 - 44.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.42	0%	25.65	28.1	0	16.00	0.04	0%	0	0.02	0
UVIX Call 16.00 Exp: May 09, 2025 Last: 31.42 Chg.: 0% SymbolUVIX\|20250509\|16.00C Delta0.9611 Imp Vol7.8272 Bid25.65 Gamma0.0027 Theoretical28.1 Ask28.1 Theta-0.4349 Intrinsic Value28.38 Volume0 Vega0.0033 Time Value3.04 Open Interest0 Rho0.0011 Delta / Theta-2.2101 UVIX Put 16.00 Exp: May 09, 2025 Last: 0.04 Chg.: 0% SymbolUVIX\|20250509\|16.00P Delta-0.0019 Imp Vol4.073 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0164 Intrinsic Value-28.38 Volume0 Vega0.0002 Time Value28.42 Open Interest136 Rho0 Delta / Theta0.1176
0	0%	24.75	28	0	17.00	0	0%	0	0.14	0
UVIX Call 17.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250509\|17.00C Delta0.9358 Imp Vol9.5034 Bid24.75 Gamma0.0034 Theoretical28 Ask28 Theta-0.7851 Intrinsic Value27.38 Volume0 Vega0.0049 Time Value-27.38 Open Interest0 Rho0.001 Delta / Theta-1.192 UVIX Put 17.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250509\|17.00P Delta-0.0094 Imp Vol4.861 Bid0 Gamma0.0013 Theoretical0.07 Ask0.14 Theta-0.0804 Intrinsic Value-27.38 Volume0 Vega0.001 Time Value27.38 Open Interest0 Rho0 Delta / Theta0.1167
0	0%	23.7	27.3	0	18.00	0.05	0%	0	0.34	0
UVIX Call 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250509\|18.00C Delta0.993 Imp Vol4.2937 Bid23.7 Gamma0.0011 Theoretical25.5 Ask27.3 Theta-0.0568 Intrinsic Value26.38 Volume0 Vega0.0008 Time Value-26.38 Open Interest0 Rho0.0014 Delta / Theta-17.4827 UVIX Put 18.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolUVIX\|20250509\|18.00P Delta-0.0188 Imp Vol5.2891 Bid0 Gamma0.0022 Theoretical0.17 Ask0.34 Theta-0.1598 Intrinsic Value-26.38 Volume0 Vega0.0018 Time Value26.43 Open Interest12 Rho-0.0001 Delta / Theta0.118
					44.38	Price @ May 06, 2025 20:11 GMT
1.9	37.68%	1.74	2.2	172	45.00	2.92	-47.39%	2.05	3.1	8
UVIX Call 45.00 Exp: May 09, 2025 Last: 1.9 Chg.: 37.68% SymbolUVIX\|20250509\|45.00C Delta0.4783 Imp Vol1.3673 Bid1.74 Gamma0.0725 Theoretical1.9 Ask2.2 Theta-0.3672 Intrinsic Value-0.62 Volume172 Vega0.016 Time Value2.52 Open Interest491 Rho0.0016 Delta / Theta-1.3027 UVIX Put 45.00 Exp: May 09, 2025 Last: 2.92 Chg.: -47.39% SymbolUVIX\|20250509\|45.00P Delta-0.5109 Imp Vol1.6013 Bid2.05 Gamma0.062 Theoretical2.92 Ask3.1 Theta-0.4251 Intrinsic Value0.62 Volume8 Vega0.016 Time Value2.3 Open Interest44 Rho-0.0018 Delta / Theta1.2016
1.25	-11.97%	1.3	1.51	75	46.00	4.06	-19.6%	3.85	4.35	10
UVIX Call 46.00 Exp: May 09, 2025 Last: 1.25 Chg.: -11.97% SymbolUVIX\|20250509\|46.00C Delta0.3669 Imp Vol1.5275 Bid1.3 Gamma0.0626 Theoretical1.41 Ask1.51 Theta-0.3793 Intrinsic Value-1.62 Volume75 Vega0.0148 Time Value2.87 Open Interest96 Rho0.0012 Delta / Theta-0.9673 UVIX Put 46.00 Exp: May 09, 2025 Last: 4.06 Chg.: -19.6% SymbolUVIX\|20250509\|46.00P Delta-0.6242 Imp Vol1.6079 Bid3.85 Gamma0.06 Theoretical4.06 Ask4.35 Theta-0.3974 Intrinsic Value1.62 Volume10 Vega0.0149 Time Value2.44 Open Interest19 Rho-0.0022 Delta / Theta1.571
1.1	10%	1.2	1.88	65	47.00	8.21	0%	4.45	5.15	0
UVIX Call 47.00 Exp: May 09, 2025 Last: 1.1 Chg.: 10% SymbolUVIX\|20250509\|47.00C Delta0.373 Imp Vol1.6095 Bid1.2 Gamma0.0585 Theoretical1.54 Ask1.88 Theta-0.41 Intrinsic Value-2.62 Volume65 Vega0.0152 Time Value3.72 Open Interest337 Rho0.0012 Delta / Theta-0.9098 UVIX Put 47.00 Exp: May 09, 2025 Last: 8.21 Chg.: 0% SymbolUVIX\|20250509\|47.00P Delta-0.6754 Imp Vol1.6335 Bid4.45 Gamma0.056 Theoretical4.8 Ask5.15 Theta-0.3824 Intrinsic Value2.62 Volume0 Vega0.0142 Time Value5.59 Open Interest20 Rho-0.0024 Delta / Theta1.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,732.9	-486.2	-1.18%
US 500	5,594.9	-55.7	-0.99%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.03	+1.80	+2.99%
Crude Oil WTI	59.03	+1.90	+3.33%
Gold	3,441.55	+119.25	+3.59%
Silver	33.440	+0.966	+2.97%
Copper	4.7558	+0.0568	+1.21%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.300	-0.043	-0.99%
U.S. 5Y	3.896	-0.047	-1.19%
U.S. 2Y	3.787	-0.054	-1.41%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	44.38	+3.16	+7.67%
	L&T Emerging Busi.	46.020	+0.487	+1.07%