Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.85 -0.87 -2.37%

19:58:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,976,343
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 37.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	-10.53%	5.65	6.25	35	30.00	0	0%	0	0.01	0
UVIX Call 30.00 Exp: Sep 25, 2026 Last: 5.95 Chg.: -10.53% SymbolUVIX\|20260925\|30.00C Delta0.9504 Imp Vol2.1571 Bid5.65 Gamma0.0255 Theoretical5.95 Ask6.25 Theta-0.212 Intrinsic Value5.96 Volume35 Vega0.0019 Time Value-0.01 Open Interest37 Rho0.0008 Delta / Theta-4.4839 UVIX Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|30.00P Delta-0.0059 Imp Vol1.3839 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-5.96 Volume0 Vega0.0003 Time Value5.96 Open Interest7 Rho0 Delta / Theta0.2694
5.52	-8%	5.2	5.85	3	30.50	0	0%	0	0.01	0
UVIX Call 30.50 Exp: Sep 25, 2026 Last: 5.52 Chg.: -8% SymbolUVIX\|20260925\|30.50C Delta0.9208 Imp Vol2.3082 Bid5.2 Gamma0.0343 Theoretical5.53 Ask5.85 Theta-0.3248 Intrinsic Value5.46 Volume3 Vega0.0027 Time Value0.06 Open Interest4 Rho0.0007 Delta / Theta-2.8354 UVIX Put 30.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|30.50P Delta-0.0064 Imp Vol1.2689 Bid0 Gamma0.0076 Theoretical0.01 Ask0.01 Theta-0.0216 Intrinsic Value-5.46 Volume0 Vega0.0003 Time Value5.46 Open Interest0 Rho0 Delta / Theta0.2965
4.98	-10.59%	4.65	5.25	3	31.00	0	0%	0	0.28	0
UVIX Call 31.00 Exp: Sep 25, 2026 Last: 4.98 Chg.: -10.59% SymbolUVIX\|20260925\|31.00C Delta0.9427 Imp Vol1.8327 Bid4.65 Gamma0.0336 Theoretical4.95 Ask5.25 Theta-0.2021 Intrinsic Value4.96 Volume3 Vega0.0021 Time Value0.02 Open Interest3 Rho0.0008 Delta / Theta-4.6651 UVIX Put 31.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260925\|31.00P Delta-0.0778 Imp Vol2.0517 Bid0 Gamma0.0381 Theoretical0.14 Ask0.28 Theta-0.2819 Intrinsic Value-4.96 Volume0 Vega0.0027 Time Value4.96 Open Interest0 Rho-0.0001 Delta / Theta0.2758
					35.96	Price @ Sep 25, 2026 18:41 GMT
0.12	-89.09%	0.09	0.19	87	36.00	0.3	0%	0.2	0.41	339
UVIX Call 36.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -89.09% SymbolUVIX\|20260925\|36.00C Delta0.396 Imp Vol0.2696 Bid0.09 Gamma0.7671 Theoretical0.14 Ask0.19 Theta-0.0997 Intrinsic Value-0.04 Volume87 Vega0.0072 Time Value0.16 Open Interest278 Rho0.0004 Delta / Theta-3.9717 UVIX Put 36.00 Exp: Sep 25, 2026 Last: 0.3 Chg.: 0% SymbolUVIX\|20260925\|36.00P Delta-0.5908 Imp Vol0.3091 Bid0.2 Gamma0.6756 Theoretical0.31 Ask0.41 Theta-0.1116 Intrinsic Value0.04 Volume339 Vega0.0072 Time Value0.26 Open Interest331 Rho-0.0005 Delta / Theta5.2957
0.03	-98.13%	0.02	0.07	237	36.50	0.73	21.67%	0.53	0.83	416
UVIX Call 36.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: -98.13% SymbolUVIX\|20260925\|36.50C Delta0.1473 Imp Vol0.3203 Bid0.02 Gamma0.3858 Theoretical0.05 Ask0.07 Theta-0.0703 Intrinsic Value-0.54 Volume237 Vega0.0043 Time Value0.57 Open Interest69 Rho0.0001 Delta / Theta-2.0947 UVIX Put 36.50 Exp: Sep 25, 2026 Last: 0.73 Chg.: 21.67% SymbolUVIX\|20260925\|36.50P Delta-0.8575 Imp Vol0.3158 Bid0.53 Gamma0.3849 Theoretical0.68 Ask0.83 Theta-0.0647 Intrinsic Value0.54 Volume416 Vega0.0042 Time Value0.19 Open Interest407 Rho-0.0006 Delta / Theta13.2479
0.03	-96.25%	0.01	0.11	178	37.00	1.22	6.09%	0.97	1.39	77
UVIX Call 37.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: -96.25% SymbolUVIX\|20260925\|37.00C Delta0.1262 Imp Vol0.5185 Bid0.01 Gamma0.2145 Theoretical0.06 Ask0.11 Theta-0.1021 Intrinsic Value-1.04 Volume178 Vega0.0039 Time Value1.07 Open Interest291 Rho0.0001 Delta / Theta-1.2367 UVIX Put 37.00 Exp: Sep 25, 2026 Last: 1.22 Chg.: 6.09% SymbolUVIX\|20260925\|37.00P Delta-0.8973 Imp Vol0.4715 Bid0.97 Gamma0.2048 Theoretical1.18 Ask1.39 Theta-0.0772 Intrinsic Value1.04 Volume77 Vega0.0033 Time Value0.18 Open Interest49 Rho-0.0006 Delta / Theta11.6283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,793.9	+444.0	+0.86%
US 500	7,737.6	+33.4	+0.43%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,396.22	+129.69	+0.51%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.32	-2.28	-2.14%
Crude Oil WTI	92.28	-2.33	-2.46%
Gold	4,328.57	+30.57	+0.71%
Silver	64.938	+0.936	+1.46%
Copper	6.7818	-0.0082	-0.12%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3603	-0.0054	-0.10%
Germany 10Y	3.6061	-0.0171	-0.47%
U.S. 10Y	5.187	+0.024	+0.46%
U.S. 5Y	5.013	-0.014	-0.28%
U.S. 2Y	4.866	-0.029	-0.59%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	35.85	-0.87	-2.37%
	INF	876.40	+5.00	+0.57%