Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.59 +5.27 +15.36%

16/10 - Closed. Currency in USD

After Hours

40.36

+0.43

+1.08%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 8,069,381
Bid/Ask: 0.00 / 0.00
Day's Range: 32.70 - 43.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.75	24.3	0	18.00	0	0%	0	0.01	0
UVIX Call 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|18.00C Delta0.9982 Imp Vol2.1331 Bid20.75 Gamma0.0005 Theoretical22.8 Ask24.3 Theta-0.0068 Intrinsic Value21.93 Volume0 Vega0.0003 Time Value-21.93 Open Interest0 Rho0.0034 Delta / Theta-147.3849 UVIX Put 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|18.00P Delta-0.0014 Imp Vol2.0747 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-21.93 Volume0 Vega0.0003 Time Value21.93 Open Interest0 Rho0 Delta / Theta0.3652
0	0%	19.75	23.35	0	19.00	0	0%	0	0.01	0
UVIX Call 19.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|19.00C Delta0.9983 Imp Vol1.9771 Bid19.75 Gamma0.0005 Theoretical21.8 Ask23.35 Theta-0.0064 Intrinsic Value20.93 Volume0 Vega0.0003 Time Value-20.93 Open Interest0 Rho0.0036 Delta / Theta-156.2523 UVIX Put 19.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|19.00P Delta-0.0015 Imp Vol1.945 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-20.93 Volume0 Vega0.0003 Time Value20.93 Open Interest0 Rho0 Delta / Theta0.3917
0	0%	18.75	22.45	0	20.00	0	0%	0	0.01	0
UVIX Call 20.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|20.00C Delta0.9984 Imp Vol1.8282 Bid18.75 Gamma0.0005 Theoretical20.8 Ask22.45 Theta-0.006 Intrinsic Value19.93 Volume0 Vega0.0003 Time Value-19.93 Open Interest0 Rho0.0038 Delta / Theta-166.4232 UVIX Put 20.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20261023\|20.00P Delta-0.0016 Imp Vol1.8218 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-19.93 Volume0 Vega0.0003 Time Value19.93 Open Interest0 Rho0 Delta / Theta0.4208
					39.93	Price @ Oct 16, 2026 20:11 GMT
4.55	589.39%	4.25	5.05	110	40.50	4.3	0%	4.1	4.8	85
UVIX Call 40.50 Exp: Oct 23, 2026 Last: 4.55 Chg.: 589.39% SymbolUVIX\|20261023\|40.50C Delta0.5661 Imp Vol2.0085 Bid4.25 Gamma0.0347 Theoretical4.65 Ask5.05 Theta-0.3207 Intrinsic Value-0.57 Volume110 Vega0.0222 Time Value5.12 Open Interest54 Rho0.0035 Delta / Theta-1.7651 UVIX Put 40.50 Exp: Oct 23, 2026 Last: 4.3 Chg.: 0% SymbolUVIX\|20261023\|40.50P Delta-0.433 Imp Vol2.0572 Bid4.1 Gamma0.0339 Theoretical4.45 Ask4.8 Theta-0.3243 Intrinsic Value0.57 Volume85 Vega0.0222 Time Value3.73 Open Interest11 Rho-0.0037 Delta / Theta1.3352
4.1	418.99%	3.85	5	362	41.00	4.65	0%	4.5	5	58
UVIX Call 41.00 Exp: Oct 23, 2026 Last: 4.1 Chg.: 418.99% SymbolUVIX\|20261023\|41.00C Delta0.5487 Imp Vol2.0077 Bid3.85 Gamma0.0349 Theoretical4.42 Ask5 Theta-0.3226 Intrinsic Value-1.07 Volume362 Vega0.0224 Time Value5.17 Open Interest68 Rho0.0034 Delta / Theta-1.7009 UVIX Put 41.00 Exp: Oct 23, 2026 Last: 4.65 Chg.: 0% SymbolUVIX\|20261023\|41.00P Delta-0.4497 Imp Vol2.0674 Bid4.5 Gamma0.0339 Theoretical4.75 Ask5 Theta-0.3279 Intrinsic Value1.07 Volume58 Vega0.0223 Time Value3.58 Open Interest10 Rho-0.0039 Delta / Theta1.3715
3.95	287.25%	3.7	5.75	106	41.50	5.12	0%	4.7	5.35	7
UVIX Call 41.50 Exp: Oct 23, 2026 Last: 3.95 Chg.: 287.25% SymbolUVIX\|20261023\|41.50C Delta0.5401 Imp Vol2.2371 Bid3.7 Gamma0.0314 Theoretical4.72 Ask5.75 Theta-0.36 Intrinsic Value-1.57 Volume106 Vega0.0224 Time Value5.52 Open Interest60 Rho0.0033 Delta / Theta-1.5003 UVIX Put 41.50 Exp: Oct 23, 2026 Last: 5.12 Chg.: 0% SymbolUVIX\|20261023\|41.50P Delta-0.4667 Imp Vol2.0626 Bid4.7 Gamma0.0341 Theoretical5.02 Ask5.35 Theta-0.3285 Intrinsic Value1.57 Volume7 Vega0.0225 Time Value3.55 Open Interest245 Rho-0.004 Delta / Theta1.4206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	99.02	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	39.59	+5.27	+15.36%