Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.74 -0.05 -0.22%

27/06 - Closed. Currency in USD

After Hours

22.91

+0.17

+0.75%

0:06:40 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 10,657,318
Bid/Ask: 0.00 / 0.00
Day's Range: 22.33 - 23.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	0%	6.4	8.9	2	15.00	0.01	-50%	0	0.01	7
UVIX Call 15.00 Exp: Jun 27, 2025 Last: 7.8 Chg.: 0% SymbolUVIX\|20250627\|15.00C Delta0.9731 Imp Vol4.4168 Bid6.4 Gamma0.0119 Theoretical7.8 Ask8.9 Theta-0.1664 Intrinsic Value7.74 Volume2 Vega0.0007 Time Value0.06 Open Interest82 Rho0.0004 Delta / Theta-5.8494 UVIX Put 15.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -50% SymbolUVIX\|20250627\|15.00P Delta-0.0072 Imp Vol3.3947 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0406 Intrinsic Value-7.74 Volume7 Vega0.0002 Time Value7.75 Open Interest53 Rho0 Delta / Theta0.1771
7.26	0%	4.6	8.7	0	16.00	0	0%	0	1.01	0
UVIX Call 16.00 Exp: Jun 27, 2025 Last: 7.26 Chg.: 0% SymbolUVIX\|20250627\|16.00C Delta0.8116 Imp Vol11.6434 Bid4.6 Gamma0.0196 Theoretical8.7 Ask8.7 Theta-1.8855 Intrinsic Value6.74 Volume0 Vega0.0032 Time Value0.52 Open Interest2 Rho0.0003 Delta / Theta-0.4305 UVIX Put 16.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250627\|16.00P Delta-0.1146 Imp Vol6.5594 Bid0 Gamma0.025 Theoretical0.51 Ask1.01 Theta-0.7612 Intrinsic Value-6.74 Volume0 Vega0.0023 Time Value6.74 Open Interest30 Rho-0.0001 Delta / Theta0.1506
6.04	0%	3.6	7.8	0	17.00	0	0%	0	1.02	0
UVIX Call 17.00 Exp: Jun 27, 2025 Last: 6.04 Chg.: 0% SymbolUVIX\|20250627\|17.00C Delta0.7883 Imp Vol10.7443 Bid3.6 Gamma0.0228 Theoretical7.8 Ask7.8 Theta-1.8664 Intrinsic Value5.74 Volume0 Vega0.0034 Time Value0.3 Open Interest2 Rho0.0003 Delta / Theta-0.4224 UVIX Put 17.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250627\|17.00P Delta-0.1305 Imp Vol5.748 Bid0 Gamma0.0312 Theoretical0.51 Ask1.02 Theta-0.7307 Intrinsic Value-5.74 Volume0 Vega0.0025 Time Value5.74 Open Interest4 Rho-0.0001 Delta / Theta0.1787
					22.74	Price @ Jun 27, 2025 20:51 GMT
0.06	-85.37%	0.05	0.13	1,800	23.00	0.23	-64.62%	0.2	0.36	516
UVIX Call 23.00 Exp: Jun 27, 2025 Last: 0.06 Chg.: -85.37% SymbolUVIX\|20250627\|23.00C Delta0.2581 Imp Vol0.3292 Bid0.05 Gamma0.8307 Theoretical0.06 Ask0.13 Theta-0.0645 Intrinsic Value-0.26 Volume1,800 Vega0.0038 Time Value0.32 Open Interest617 Rho0.0002 Delta / Theta-4.0037 UVIX Put 23.00 Exp: Jun 27, 2025 Last: 0.23 Chg.: -64.62% SymbolUVIX\|20250627\|23.00P Delta-0.6875 Imp Vol0.4346 Bid0.2 Gamma0.6906 Theoretical0.36 Ask0.36 Theta-0.0906 Intrinsic Value0.26 Volume516 Vega0.0042 Time Value-0.03 Open Interest796 Rho-0.0004 Delta / Theta7.5856
0.02	-92.86%	0.02	0.35	640	23.50	0.78	-22%	0.53	1.32	472
UVIX Call 23.50 Exp: Jun 27, 2025 Last: 0.02 Chg.: -92.86% SymbolUVIX\|20250627\|23.50C Delta0.0829 Imp Vol0.4512 Bid0.02 Gamma0.2865 Theoretical0.02 Ask0.35 Theta-0.0415 Intrinsic Value-0.76 Volume640 Vega0.0018 Time Value0.78 Open Interest363 Rho0.0001 Delta / Theta-1.9963 UVIX Put 23.50 Exp: Jun 27, 2025 Last: 0.78 Chg.: -22% SymbolUVIX\|20250627\|23.50P Delta-0.9129 Imp Vol0.4623 Bid0.53 Gamma0.3209 Theoretical0.78 Ask1.32 Theta-0.0421 Intrinsic Value0.76 Volume472 Vega0.0019 Time Value0.02 Open Interest806 Rho-0.0004 Delta / Theta21.6718
0.01	-95%	0.01	0.04	549	24.00	1.27	-9.29%	1.2	1.47	222
UVIX Call 24.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -95% SymbolUVIX\|20250627\|24.00C Delta0.0372 Imp Vol0.5756 Bid0.01 Gamma0.1194 Theoretical0.01 Ask0.04 Theta-0.0281 Intrinsic Value-1.26 Volume549 Vega0.001 Time Value1.27 Open Interest2,529 Rho0 Delta / Theta-1.3223 UVIX Put 24.00 Exp: Jun 27, 2025 Last: 1.27 Chg.: -9.29% SymbolUVIX\|20250627\|24.00P Delta-0.9591 Imp Vol0.5939 Bid1.2 Gamma0.1265 Theoretical1.27 Ask1.47 Theta-0.0295 Intrinsic Value1.26 Volume222 Vega0.001 Time Value0.01 Open Interest1,063 Rho-0.0004 Delta / Theta32.4601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	22.74	-0.05	-0.22%
T. Rowe Price Ins.	9.43	0.00	0.00%
Kotak Floater Sho.	1,218.484	+0.293	+0.02%
API Multi-Asset I.	9.17	+0.02	+0.22%
Harvest Optimized.	1.317	-0.009	-0.68%
Value Plus - Divi.	15.091	-0.383	-2.48%
Accelerate Privat.	19.15	0.00	0.00%
Moorea Fund Ges.	1,378.260	+1.288	+0.09%