Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.78 +0.20 +1.21%

07/08 - Closed. Currency in USD

Pre Market

16.42

-0.36

-2.15%

11:38:57 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 19,474,599
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 17.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.05	13.8	0	5.00	0	0%	0	2.33	0
UVIX Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250808\|5.00C Delta0.9769 Imp Vol14.2842 Bid10.05 Gamma0.0044 Theoretical11.93 Ask13.8 Theta-0.3438 Intrinsic Value11.78 Volume0 Vega0.0005 Time Value-11.78 Open Interest0 Rho0.0001 Delta / Theta-2.8418 UVIX Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250808\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.33 Theta0 Intrinsic Value-11.78 Volume0 Vega0 Time Value11.78 Open Interest0 Rho0 Delta / Theta0
0	0%	9.05	12.8	0	6.00	0	0%	0	2.47	0
UVIX Call 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250808\|6.00C Delta0.9727 Imp Vol12.2797 Bid9.05 Gamma0.0058 Theoretical10.93 Ask12.8 Theta-0.3402 Intrinsic Value10.78 Volume0 Vega0.0006 Time Value-10.78 Open Interest0 Rho0.0001 Delta / Theta-2.8592 UVIX Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250808\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.47 Theta0 Intrinsic Value-10.78 Volume0 Vega0 Time Value10.78 Open Interest0 Rho0 Delta / Theta0
0	0%	8.05	11.8	0	7.00	0.18	0%	0	1.27	0
UVIX Call 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250808\|7.00C Delta0.968 Imp Vol10.6056 Bid8.05 Gamma0.0077 Theoretical9.93 Ask11.8 Theta-0.3347 Intrinsic Value9.78 Volume0 Vega0.0006 Time Value-9.78 Open Interest0 Rho0.0002 Delta / Theta-2.892 UVIX Put 7.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolUVIX\|20250808\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-9.78 Volume0 Vega0 Time Value9.96 Open Interest1 Rho0 Delta / Theta0
					16.78	Price @ Aug 07, 2025 20:51 GMT
0.32	-20%	0.21	0.31	3,138	17.00	0.59	-20.27%	0.45	0.73	887
UVIX Call 17.00 Exp: Aug 08, 2025 Last: 0.32 Chg.: -20% SymbolUVIX\|20250808\|17.00C Delta0.4145 Imp Vol1.0167 Bid0.21 Gamma0.4365 Theoretical0.26 Ask0.31 Theta-0.1748 Intrinsic Value-0.22 Volume3,138 Vega0.0034 Time Value0.54 Open Interest1,999 Rho0.0002 Delta / Theta-2.3713 UVIX Put 17.00 Exp: Aug 08, 2025 Last: 0.59 Chg.: -20.27% SymbolUVIX\|20250808\|17.00P Delta-0.5593 Imp Vol1.3412 Bid0.45 Gamma0.3351 Theoretical0.59 Ask0.73 Theta-0.2313 Intrinsic Value0.22 Volume887 Vega0.0035 Time Value0.37 Open Interest1,368 Rho-0.0002 Delta / Theta2.4176
0.15	-57.14%	0.1	0.22	1,130	17.50	0.99	-15.38%	0.85	1.13	125
UVIX Call 17.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: -57.14% SymbolUVIX\|20250808\|17.50C Delta0.2539 Imp Vol1.1559 Bid0.1 Gamma0.3156 Theoretical0.15 Ask0.22 Theta-0.1631 Intrinsic Value-0.72 Volume1,130 Vega0.0028 Time Value0.87 Open Interest827 Rho0.0001 Delta / Theta-1.5565 UVIX Put 17.50 Exp: Aug 08, 2025 Last: 0.99 Chg.: -15.38% SymbolUVIX\|20250808\|17.50P Delta-0.6815 Imp Vol1.5627 Bid0.85 Gamma0.2602 Theoretical0.99 Ask1.13 Theta-0.2437 Intrinsic Value0.72 Volume125 Vega0.0031 Time Value0.27 Open Interest1,050 Rho-0.0003 Delta / Theta2.7966
0.14	-41.67%	0.1	0.16	2,453	18.00	1.34	-16.25%	1.14	2.09	126
UVIX Call 18.00 Exp: Aug 08, 2025 Last: 0.14 Chg.: -41.67% SymbolUVIX\|20250808\|18.00C Delta0.1975 Imp Vol1.5046 Bid0.1 Gamma0.2103 Theoretical0.14 Ask0.16 Theta-0.184 Intrinsic Value-1.22 Volume2,453 Vega0.0024 Time Value1.36 Open Interest2,347 Rho0.0001 Delta / Theta-1.0737 UVIX Put 18.00 Exp: Aug 08, 2025 Last: 1.34 Chg.: -16.25% SymbolUVIX\|20250808\|18.00P Delta-0.8161 Imp Vol1.4285 Bid1.14 Gamma0.2122 Theoretical1.34 Ask2.09 Theta-0.1654 Intrinsic Value1.22 Volume126 Vega0.0023 Time Value0.12 Open Interest1,618 Rho-0.0003 Delta / Theta4.9352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.40	-41.64	-0.78%
NSE All Share	145,686.69	-884.01	-0.60%
US 30	44,077.1	+108.4	+0.25%
US 500	6,361.8	+21.8	+0.34%
FTSE 100	9,101.35	+0.58	+0.01%
DAX	24,166.25	-24.45	-0.10%
South Africa Top 40	93,436.23	+130.46	+0.14%

Brent Oil	67.04	+0.61	+0.92%
Crude Oil WTI	64.43	+0.55	+0.86%
Gold	3,475.97	+22.27	+0.64%
Silver	38.475	+0.181	+0.47%
Copper	4.4290	+0.0305	+0.69%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5700	+0.0200	+0.44%
Germany 10Y	2.6460	+0.0100	+0.38%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.793	+0.003	+0.08%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	73.95	-0.75	-1.00%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.70	+0.30	+0.93%
Guaranty Trust Holding	99.70	-0.25	-0.25%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	548.00	-29.00	-5.03%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	16.78	+0.20	+1.21%
Alpine Global Inf.	26.31	+0.16	+0.61%
PPS Balanced Inde.	1.602	+0.002	+0.15%
Old Mutual Intere.	2.041	+0.001	+0.07%
Prudential Divide.	24.328	+0.099	+0.41%
Fidelity® Large C.	43.280	-0.060	-0.14%
Harvest CSI Ovrs .	1.074	-0.013	-1.20%
Schwab Small Cap .	35.76	-0.11	-0.31%