Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.67 -0.18 -1.83%

16:04:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 7,973,387
Bid/Ask: 0.00 / 0.00
Day's Range: 9.37 - 9.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0.9%	0.86	1.24	6	8.50	0.01	0.01%	0.01	0.02	243
UVIX Call 8.50 Exp: Oct 31, 2025 Last: 0.9 Chg.: 0.9% SymbolUVIX\|20251031\|8.50C Delta0 Imp Vol0 Bid0.86 Gamma0 Theoretical0 Ask1.24 Theta0 Intrinsic Value1.07 Volume6 Vega0 Time Value-0.17 Open Interest698 Rho0 Delta / Theta0 UVIX Put 8.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0.01% SymbolUVIX\|20251031\|8.50P Delta-0.036 Imp Vol1.3626 Bid0.01 Gamma0.1158 Theoretical0.01 Ask0.02 Theta-0.0273 Intrinsic Value-1.07 Volume243 Vega0.0004 Time Value1.08 Open Interest11,991 Rho0 Delta / Theta1.3173
0.63	0.63%	0.62	0.7	608	9.00	0.03	0.03%	0.02	0.04	203
UVIX Call 9.00 Exp: Oct 31, 2025 Last: 0.63 Chg.: 0.63% SymbolUVIX\|20251031\|9.00C Delta0.8914 Imp Vol1.0817 Bid0.62 Gamma0.3442 Theoretical0.66 Ask0.7 Theta-0.0521 Intrinsic Value0.57 Volume608 Vega0.0009 Time Value0.06 Open Interest2,142 Rho0.0002 Delta / Theta-17.1233 UVIX Put 9.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0.03% SymbolUVIX\|20251031\|9.00P Delta-0.1108 Imp Vol1.0922 Bid0.02 Gamma0.3458 Theoretical0.03 Ask0.04 Theta-0.0523 Intrinsic Value-0.57 Volume203 Vega0.0009 Time Value0.6 Open Interest5,570 Rho0 Delta / Theta2.1185
0.24	0.24%	0.2	0.29	193	9.50	0.15	0.15%	0.11	0.25	134
UVIX Call 9.50 Exp: Oct 31, 2025 Last: 0.24 Chg.: 0.24% SymbolUVIX\|20251031\|9.50C Delta0.6316 Imp Vol0.839 Bid0.2 Gamma0.8982 Theoretical0.24 Ask0.29 Theta-0.081 Intrinsic Value0.07 Volume193 Vega0.0019 Time Value0.17 Open Interest1,594 Rho0.0002 Delta / Theta-7.8016 UVIX Put 9.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0.15% SymbolUVIX\|20251031\|9.50P Delta-0.3908 Imp Vol1.0542 Bid0.11 Gamma0.728 Theoretical0.15 Ask0.25 Theta-0.1023 Intrinsic Value-0.07 Volume134 Vega0.0019 Time Value0.22 Open Interest6,349 Rho-0.0001 Delta / Theta3.8183
					9.57	Price @ Oct 31, 2025 14:44 GMT
0.1	0.1%	0.1	0.15	466	10.00	0.5	0.5%	0.29	0.5	68
UVIX Call 10.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0.1% SymbolUVIX\|20251031\|10.00C Delta0.2809 Imp Vol1.1841 Bid0.1 Gamma0.569 Theoretical0.1 Ask0.15 Theta-0.1016 Intrinsic Value-0.43 Volume466 Vega0.0017 Time Value0.53 Open Interest4,975 Rho0.0001 Delta / Theta-2.7635 UVIX Put 10.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: 0.5% SymbolUVIX\|20251031\|10.00P Delta-0.69 Imp Vol1.3633 Bid0.29 Gamma0.5175 Theoretical0.5 Ask0.5 Theta-0.1214 Intrinsic Value0.43 Volume68 Vega0.0018 Time Value0.07 Open Interest4,294 Rho-0.0002 Delta / Theta5.6822
0.04	0.04%	0.03	0.05	143	10.50	0.98	0.98%	0.8	1.35	233
UVIX Call 10.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0.04% SymbolUVIX\|20251031\|10.50C Delta0.1211 Imp Vol1.3795 Bid0.03 Gamma0.2917 Theoretical0.04 Ask0.05 Theta-0.0706 Intrinsic Value-0.93 Volume143 Vega0.001 Time Value0.97 Open Interest3,894 Rho0 Delta / Theta-1.7145 UVIX Put 10.50 Exp: Oct 31, 2025 Last: 0.98 Chg.: 0.98% SymbolUVIX\|20251031\|10.50P Delta-0.7893 Imp Vol1.9469 Bid0.8 Gamma0.2966 Theoretical0.98 Ask1.35 Theta-0.1419 Intrinsic Value0.93 Volume233 Vega0.0014 Time Value0.05 Open Interest779 Rho-0.0002 Delta / Theta5.5605
0.02	0.02%	0.02	0.03	387	11.00	1.55	1.55%	1.16	1.81	300
UVIX Call 11.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0.02% SymbolUVIX\|20251031\|11.00C Delta0.0598 Imp Vol1.6008 Bid0.02 Gamma0.1483 Theoretical0.02 Ask0.03 Theta-0.0484 Intrinsic Value-1.43 Volume387 Vega0.0006 Time Value1.45 Open Interest2,482 Rho0 Delta / Theta-1.2369 UVIX Put 11.00 Exp: Oct 31, 2025 Last: 1.55 Chg.: 1.55% SymbolUVIX\|20251031\|11.00P Delta-0.7773 Imp Vol3.0387 Bid1.16 Gamma0.1962 Theoretical1.55 Ask1.81 Theta-0.2292 Intrinsic Value1.43 Volume300 Vega0.0015 Time Value0.12 Open Interest519 Rho-0.0002 Delta / Theta3.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,609.7	+87.9	+0.18%
US 500	6,864.1	+41.8	+0.61%
FTSE 100	9,706.60	-53.46	-0.55%
DAX	24,001.86	-137.57	-0.57%
South Africa Top 40	102,045.51	-321.23	-0.31%

Brent Oil	64.69	+0.32	+0.50%
Crude Oil WTI	60.92	+0.35	+0.58%
Gold	4,025.77	+9.87	+0.25%
Silver	48.525	-0.091	-0.19%
Copper	5.0995	-0.0045	-0.09%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4310	+0.0030	+0.07%
Germany 10Y	2.6431	+0.0061	+0.23%
U.S. 10Y	4.093	-0.004	-0.10%
U.S. 5Y	3.698	-0.023	-0.62%
U.S. 2Y	3.590	-0.024	-0.66%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	9.67	-0.18	-1.83%
WisdomTree U.S. V.	90.32	-0.04	-0.04%
db x-trackers II .	173.04	+0.18	+0.10%
NPFD	19.97	+0.03	+0.15%
HARGm	1,825.000	+120.000	+7.04%