Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.15 -0.44 -1.39%

21/04 - Closed. Currency in USD

After Hours

31.15

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,444
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 31.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.2	0	21.00	0	0%	0	0.9	0
UX Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|21.00C Delta0.934 Imp Vol1.1585 Bid9.7 Gamma0.0134 Theoretical10.95 Ask12.2 Theta-0.0264 Intrinsic Value10.07 Volume0 Vega0.0106 Time Value-10.07 Open Interest0 Rho0.0127 Delta / Theta-35.3322 UX Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|21.00P Delta-0.0814 Imp Vol1.2762 Bid0 Gamma0.0143 Theoretical0.45 Ask0.9 Theta-0.0315 Intrinsic Value-10.07 Volume0 Vega0.0124 Time Value10.07 Open Interest0 Rho-0.0019 Delta / Theta2.5837
0	0%	8.7	11.2	0	22.00	0	0%	0	0.9	0
UX Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|22.00C Delta0.9281 Imp Vol1.0507 Bid8.7 Gamma0.0158 Theoretical9.95 Ask11.2 Theta-0.0257 Intrinsic Value9.07 Volume0 Vega0.0113 Time Value-9.07 Open Interest0 Rho0.0133 Delta / Theta-36.0566 UX Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|22.00P Delta-0.0888 Imp Vol1.1629 Bid0 Gamma0.0168 Theoretical0.45 Ask0.9 Theta-0.0306 Intrinsic Value-9.07 Volume0 Vega0.0133 Time Value9.07 Open Interest0 Rho-0.0021 Delta / Theta2.9013
0	0%	7.7	10.2	0	23.00	0	0%	0	0.9	0
UX Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|23.00C Delta0.9213 Imp Vol0.9467 Bid7.7 Gamma0.0188 Theoretical8.95 Ask10.2 Theta-0.025 Intrinsic Value8.07 Volume0 Vega0.0121 Time Value-8.07 Open Interest0 Rho0.0138 Delta / Theta-36.874 UX Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|23.00P Delta-0.0974 Imp Vol1.0534 Bid0 Gamma0.0198 Theoretical0.45 Ask0.9 Theta-0.0297 Intrinsic Value-8.07 Volume0 Vega0.0142 Time Value8.07 Open Interest0 Rho-0.0022 Delta / Theta3.2842
					31.07	Price @ Apr 21, 2026 18:34 GMT
10	0%	0.25	2.1	0	32.00	0	0%	0.8	2.5	0
UX Call 32.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolUX\|20260515\|32.00C Delta0.481 Imp Vol0.4033 Bid0.25 Gamma0.1196 Theoretical1.18 Ask2.1 Theta-0.028 Intrinsic Value-0.93 Volume0 Vega0.0329 Time Value10.93 Open Interest1 Rho0.0096 Delta / Theta-17.201 UX Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|32.00P Delta-0.5156 Imp Vol0.4435 Bid0.8 Gamma0.1093 Theoretical1.65 Ask2.5 Theta-0.0277 Intrinsic Value0.93 Volume0 Vega0.0329 Time Value-0.93 Open Interest0 Rho-0.0102 Delta / Theta18.6049
0	0%	0	1.7	0	33.00	0	0%	0.75	3.1	0
UX Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|33.00C Delta0.3745 Imp Vol0.4215 Bid0 Gamma0.1088 Theoretical0.85 Ask1.7 Theta-0.0275 Intrinsic Value-1.93 Volume0 Vega0.0313 Time Value1.93 Open Interest0 Rho0.0075 Delta / Theta-13.6174 UX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|33.00P Delta-0.6714 Imp Vol0.3338 Bid0.75 Gamma0.1326 Theoretical1.93 Ask3.1 Theta-0.0181 Intrinsic Value1.93 Volume0 Vega0.0298 Time Value-1.93 Open Interest0 Rho-0.0121 Delta / Theta37.026
0	0%	0	1.4	0	34.00	0	0%	1.55	3.9	0
UX Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|34.00C Delta0.3021 Imp Vol0.4694 Bid0 Gamma0.0899 Theoretical0.7 Ask1.4 Theta-0.0279 Intrinsic Value-2.93 Volume0 Vega0.0288 Time Value2.93 Open Interest0 Rho0.0061 Delta / Theta-10.8106 UX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUX\|20260515\|34.00P Delta-0.7738 Imp Vol0.3511 Bid1.55 Gamma0.1055 Theoretical2.73 Ask3.9 Theta-0.0155 Intrinsic Value2.93 Volume0 Vega0.0248 Time Value-2.93 Open Interest0 Rho-0.013 Delta / Theta49.9549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,954.00	+1.92	+0.02%
NSE All Share	218,256.59	+140.82	+0.06%
US 30	49,392.9	+243.3	+0.50%
US 500	7,105.4	+41.4	+0.59%
FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,270.87	-146.93	-0.60%
South Africa Top 40	110,590.66	-1652.64	-1.47%

Brent Oil	98.39	-0.09	-0.09%
Crude Oil WTI	89.40	-0.27	-0.30%
Gold	4,772.91	+53.31	+1.13%
Silver	77.808	+1.320	+1.73%
Copper	6.0333	+0.0163	+0.27%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.705	+0.609	+3.78%
U.K. 10Y	4.8870	+0.0460	+0.95%
Germany 10Y	3.0108	+0.0343	+1.15%
U.S. 10Y	4.291	0.000	0.00%
U.S. 5Y	3.904	-0.004	-0.10%
U.S. 2Y	3.773	-0.006	-0.16%

Fidelitybk	21.850	-0.200	-0.91%
Zenith Bank	127.00	-0.20	-0.16%
UBA	50.20	-1.80	-3.46%
First HoldCo	71.00	+3.00	+4.41%
Guaranty Trust Holding	130.00	+0.10	+0.08%
Sterling Bank	8.100	-0.450	-5.26%
Dangote Cement	850.00	+27.00	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	31.15	-0.44	-1.39%