Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.63 -0.33 -1.18%

13/10 - Closed. Currency in USD

After Hours

28.58

+0.95

+3.44%

2:45:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 840
Bid/Ask: 0.00 / 0.00
Day's Range: 27.63 - 27.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.2	0	20.00	0	0%	0	0.55	0
UX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|20.00C Delta0.9894 Imp Vol1.2203 Bid7.5 Gamma0.0063 Theoretical8.35 Ask9.2 Theta-0.0124 Intrinsic Value7.66 Volume0 Vega0.001 Time Value-7.66 Open Interest0 Rho0.0032 Delta / Theta-79.587 UX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|20.00P Delta-0.0737 Imp Vol2.064 Bid0 Gamma0.0186 Theoretical0.28 Ask0.55 Theta-0.087 Intrinsic Value-7.66 Volume0 Vega0.0051 Time Value7.66 Open Interest0 Rho-0.0004 Delta / Theta0.8469
0	0%	6.5	8.2	0	21.00	0	0%	0	0.55	0
UX Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|21.00C Delta0.9884 Imp Vol1.062 Bid6.5 Gamma0.0079 Theoretical7.35 Ask8.2 Theta-0.012 Intrinsic Value6.66 Volume0 Vega0.0011 Time Value-6.66 Open Interest0 Rho0.0034 Delta / Theta-82.5216 UX Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|21.00P Delta-0.0821 Imp Vol1.8353 Bid0 Gamma0.0227 Theoretical0.27 Ask0.55 Theta-0.0839 Intrinsic Value-6.66 Volume0 Vega0.0055 Time Value6.66 Open Interest0 Rho-0.0004 Delta / Theta0.9781
0	0%	5.5	7.2	0	22.00	0	0%	0	0.55	0
UX Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|22.00C Delta0.987 Imp Vol0.9103 Bid5.5 Gamma0.0101 Theoretical6.35 Ask7.2 Theta-0.0115 Intrinsic Value5.66 Volume0 Vega0.0012 Time Value-5.66 Open Interest0 Rho0.0036 Delta / Theta-85.8068 UX Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|22.00P Delta-0.0923 Imp Vol1.6137 Bid0 Gamma0.0282 Theoretical0.28 Ask0.55 Theta-0.0805 Intrinsic Value-5.66 Volume0 Vega0.006 Time Value5.66 Open Interest0 Rho-0.0004 Delta / Theta1.1463
					27.66	Price @ Oct 13, 2026 16:34 GMT
0	0%	0	1.25	0	28.00	0	0%	0	0.85	0
UX Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|28.00C Delta0.6291 Imp Vol0.3022 Bid0 Gamma0.3444 Theoretical0.63 Ask1.25 Theta-0.0364 Intrinsic Value-0.34 Volume0 Vega0.0137 Time Value0.34 Open Interest0 Rho0.0028 Delta / Theta-17.2927 UX Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|28.00P Delta-0.3985 Imp Vol0.4012 Bid0 Gamma0.2654 Theoretical0.42 Ask0.85 Theta-0.0457 Intrinsic Value0.34 Volume0 Vega0.014 Time Value-0.34 Open Interest6 Rho-0.0017 Delta / Theta8.7103
0	0%	0	0.65	0	29.00	0	0%	0.2	1.5	0
UX Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|29.00C Delta0.3392 Imp Vol0.4084 Bid0 Gamma0.2469 Theoretical0.33 Ask0.65 Theta-0.0462 Intrinsic Value-1.34 Volume0 Vega0.0133 Time Value1.34 Open Interest0 Rho0.0015 Delta / Theta-7.3388 UX Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|29.00P Delta-0.7218 Imp Vol0.3004 Bid0.2 Gamma0.31 Theoretical0.85 Ask1.5 Theta-0.0287 Intrinsic Value1.34 Volume0 Vega0.0122 Time Value-1.34 Open Interest0 Rho-0.0027 Delta / Theta25.1538
0	0%	0	0.6	0	30.00	0	0%	0.95	2.45	0
UX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|30.00C Delta0.2417 Imp Vol0.6012 Bid0 Gamma0.143 Theoretical0.3 Ask0.6 Theta-0.0575 Intrinsic Value-2.34 Volume0 Vega0.0113 Time Value2.34 Open Interest1 Rho0.0011 Delta / Theta-4.2063 UX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUX\|20261016\|30.00P Delta-0.9379 Imp Vol0.2963 Bid0.95 Gamma0.1174 Theoretical1.7 Ask2.45 Theta-0.0093 Intrinsic Value2.34 Volume0 Vega0.0044 Time Value-2.34 Open Interest0 Rho-0.0023 Delta / Theta100.349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,113.62	+10.32	+0.11%
NSE All Share	247,801.97	+288.34	+0.12%
US 30	51,843.6	+172.6	+0.33%
US 500	7,819.2	+13.6	+0.17%
FTSE 100	10,677.27	+26.94	+0.25%
DAX	25,377.32	+117.42	+0.46%
South Africa Top 40	101,965.17	+402.81	+0.40%

Brent Oil	106.39	+0.70	+0.66%
Crude Oil WTI	95.97	+1.83	+1.94%
Gold	4,160.40	-16.90	-0.40%
Silver	58.663	-0.862	-1.45%
Copper	6.7433	+0.0173	+0.26%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4214	-0.0323	-0.59%
Germany 10Y	3.4690	+0.0061	+0.18%
U.S. 10Y	5.199	-0.018	-0.35%
U.S. 5Y	4.987	-0.020	-0.40%
U.S. 2Y	4.776	-0.017	-0.35%

Fidelitybk	20.350	0.000	0.00%
Zenith Bank	128.20	+0.20	+0.16%
UBA	42.95	0.00	0.00%
First HoldCo	133.00	-3.85	-2.81%
Guaranty Trust Holding	128.20	+0.50	+0.39%
Sterling Financial Holdings	73.150	-3.850	-5.00%
Dangote Cement	1,018.70	-48.00	-4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	27.63	-0.33	-1.18%