Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.83 +0.41 +1.44%

05/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 643
Bid/Ask: 0.00 / 0.00
Day's Range: 28.53 - 28.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7	0	24.00	0	0%	0	1	0
UX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|24.00C Delta0.9351 Imp Vol0.6079 Bid5.3 Gamma0.0271 Theoretical6.15 Ask7 Theta-0.0148 Intrinsic Value5.7 Volume0 Vega0.0097 Time Value-5.7 Open Interest0 Rho0.0144 Delta / Theta-63.3326 UX Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|24.00P Delta-0.1815 Imp Vol1.1433 Bid0 Gamma0.0301 Theoretical1 Ask1 Theta-0.0476 Intrinsic Value-5.7 Volume0 Vega0.0203 Time Value5.7 Open Interest0 Rho-0.0038 Delta / Theta3.8142
0	0%	4.4	6.1	0	25.00	0	0%	0	1.15	0
UX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|25.00C Delta0.898 Imp Vol0.5986 Bid4.4 Gamma0.0387 Theoretical5.25 Ask6.1 Theta-0.0195 Intrinsic Value4.7 Volume0 Vega0.0137 Time Value-4.7 Open Interest0 Rho0.0142 Delta / Theta-46.1104 UX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|25.00P Delta-0.2123 Imp Vol1.0803 Bid0 Gamma0.035 Theoretical1.15 Ask1.15 Theta-0.0494 Intrinsic Value-4.7 Volume0 Vega0.0223 Time Value4.7 Open Interest0 Rho-0.0045 Delta / Theta4.3005
0	0%	3.5	5.2	0	26.00	0	0%	0	1.2	0
UX Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|26.00C Delta0.8578 Imp Vol0.5624 Bid3.5 Gamma0.0521 Theoretical4.35 Ask5.2 Theta-0.0226 Intrinsic Value3.7 Volume0 Vega0.0173 Time Value-3.7 Open Interest0 Rho0.014 Delta / Theta-37.9084 UX Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|26.00P Delta-0.241 Imp Vol0.967 Bid0 Gamma0.0444 Theoretical1.2 Ask1.2 Theta-0.0473 Intrinsic Value-3.7 Volume0 Vega0.0239 Time Value3.7 Open Interest0 Rho-0.005 Delta / Theta5.0898
					29.7	Price @ Nov 04, 2025 15:36 GMT
0	0%	0.8	2.45	0	30.00	1.7	0%	0.85	1.6	0
UX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|30.00C Delta0.5294 Imp Vol0.527 Bid0.8 Gamma0.0983 Theoretical1.63 Ask2.45 Theta-0.0351 Intrinsic Value-0.3 Volume0 Vega0.0305 Time Value0.3 Open Interest0 Rho0.0094 Delta / Theta-15.0697 UX Put 30.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolUX\|20251121\|30.00P Delta-0.4788 Imp Vol0.4025 Bid0.85 Gamma0.1296 Theoretical1.22 Ask1.6 Theta-0.0242 Intrinsic Value0.3 Volume0 Vega0.0306 Time Value1.4 Open Interest15 Rho-0.0086 Delta / Theta19.8136
0.99	0%	0.4	1	0	31.00	0	0%	1.45	3.1	0
UX Call 31.00 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolUX\|20251121\|31.00C Delta0.4154 Imp Vol0.4576 Bid0.4 Gamma0.111 Theoretical0.99 Ask1 Theta-0.0298 Intrinsic Value-1.3 Volume0 Vega0.0299 Time Value2.29 Open Interest8 Rho0.0075 Delta / Theta-13.9284 UX Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|31.00P Delta-0.5625 Imp Vol0.5589 Bid1.45 Gamma0.0923 Theoretical2.28 Ask3.1 Theta-0.0334 Intrinsic Value1.3 Volume0 Vega0.0302 Time Value-1.3 Open Interest0 Rho-0.0104 Delta / Theta16.8223
0	0%	0.05	1.6	0	32.00	0	0%	2.15	3.8	0
UX Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|32.00C Delta0.338 Imp Vol0.5136 Bid0.05 Gamma0.0927 Theoretical0.83 Ask1.6 Theta-0.0311 Intrinsic Value-2.3 Volume0 Vega0.0281 Time Value2.3 Open Interest0 Rho0.0061 Delta / Theta-10.8774 UX Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUX\|20251121\|32.00P Delta-0.6433 Imp Vol0.5735 Bid2.15 Gamma0.0853 Theoretical2.98 Ask3.8 Theta-0.0322 Intrinsic Value2.3 Volume0 Vega0.0286 Time Value-2.3 Open Interest0 Rho-0.0117 Delta / Theta19.9861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,243.3	-67.7	-0.14%
US 500	6,781.7	-14.6	-0.21%
FTSE 100	9,756.50	-20.58	-0.21%
DAX	23,948.29	-100.58	-0.42%
South Africa Top 40	102,155.97	+756.36	+0.75%

Brent Oil	63.94	+0.42	+0.66%
Crude Oil WTI	60.05	+0.45	+0.76%
Gold	4,019.80	+26.90	+0.67%
Silver	48.490	+0.468	+0.97%
Copper	5.0188	+0.0328	+0.66%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4660	+0.0020	+0.04%
Germany 10Y	2.6640	-0.0090	-0.34%
U.S. 10Y	4.144	-0.015	-0.36%
U.S. 5Y	3.748	-0.017	-0.45%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Uranium	28.83	+0.41	+1.44%
RPG/USD	0.082	+0.001	+1.23%
EZGO	0.145	-0.012	-7.64%
Ampega ISP Sprint	217.430	-1.090	-0.50%
Fidelity Advisor .	48.11	-0.35	-0.72%
MiraeAsset Value .	1,178.740	-43.140	-3.53%
Tocqueville Gold .	188.650	-5.720	-2.94%
ATS	41.71	+3.92	+10.37%