Breaking News

CoinShares Bitcoin and Ether Strategy ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.49 +0.11 +1.17%

21/04 - Closed. Currency in USD

After Hours

9.42

-0.07

-0.74%

23:04:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 9,694
Bid/Ask: 0.00 / 0.00
Day's Range: 9.44 - 9.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.6	0	1.00	0	0%	0	0.75	0
BTF Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|1.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value-8.49 Open Interest0 Rho0 Delta / Theta0 BTF Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|1.00P Delta-0.0168 Imp Vol8.4623 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0175 Intrinsic Value-8.49 Volume0 Vega0.001 Time Value8.49 Open Interest0 Rho-0.0003 Delta / Theta0.9606
0	0%	7.4	7.6	0	2.00	0	0%	0	1.1	0
BTF Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|2.00C Delta0.998 Imp Vol2.3178 Bid7.4 Gamma0.0011 Theoretical7.5 Ask7.6 Theta-0.001 Intrinsic Value7.49 Volume0 Vega0.0002 Time Value-7.49 Open Interest0 Rho0.0014 Delta / Theta-1,027.7837 BTF Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|2.00P Delta-0.0384 Imp Vol6.3624 Bid0 Gamma0.0053 Theoretical0.55 Ask1.1 Theta-0.0263 Intrinsic Value-7.49 Volume0 Vega0.0021 Time Value7.49 Open Interest0 Rho-0.0006 Delta / Theta1.4629
0	0%	6.3	7.2	0	3.00	0	0%	0	1.1	0
BTF Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|3.00C Delta0.9549 Imp Vol3.6134 Bid6.3 Gamma0.0106 Theoretical6.75 Ask7.2 Theta-0.0173 Intrinsic Value6.49 Volume0 Vega0.0024 Time Value-6.49 Open Interest0 Rho0.0016 Delta / Theta-55.0857 BTF Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|3.00P Delta-0.0603 Imp Vol4.7144 Bid0 Gamma0.0102 Theoretical0.55 Ask1.1 Theta-0.0279 Intrinsic Value-6.49 Volume0 Vega0.003 Time Value6.49 Open Interest0 Rho-0.0007 Delta / Theta2.162
					9.49	Price @ Apr 21, 2025 20:38 GMT
0.4	0%	0	0.55	0	10.00	1.04	0%	0.55	0.95	0
BTF Call 10.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolBTF\|20250516\|10.00C Delta0.367 Imp Vol0.4702 Bid0 Gamma0.3225 Theoretical0.28 Ask0.55 Theta-0.0092 Intrinsic Value-0.51 Volume0 Vega0.0094 Time Value0.91 Open Interest9 Rho0.0022 Delta / Theta-40.0021 BTF Put 10.00 Exp: May 16, 2025 Last: 1.04 Chg.: 0% SymbolBTF\|20250516\|10.00P Delta-0.6406 Imp Vol0.4605 Bid0.55 Gamma0.33 Theoretical0.75 Ask0.95 Theta-0.0079 Intrinsic Value0.51 Volume0 Vega0.0093 Time Value0.53 Open Interest1 Rho-0.0037 Delta / Theta81.0847
0.45	0%	0	0.35	0	11.00	0	0%	1.35	1.75	0
BTF Call 11.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolBTF\|20250516\|11.00C Delta0.2129 Imp Vol0.6291 Bid0 Gamma0.1859 Theoretical0.17 Ask0.35 Theta-0.0093 Intrinsic Value-1.51 Volume0 Vega0.0072 Time Value1.96 Open Interest11 Rho0.0013 Delta / Theta-22.8946 BTF Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250516\|11.00P Delta-0.8924 Imp Vol0.4469 Bid1.35 Gamma0.1722 Theoretical1.55 Ask1.75 Theta-0.0034 Intrinsic Value1.51 Volume0 Vega0.0045 Time Value-1.51 Open Interest0 Rho-0.0035 Delta / Theta260.5629
0.1	0%	0	0.4	0	12.00	3.4	0%	2.3	2.75	0
BTF Call 12.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolBTF\|20250516\|12.00C Delta0.1858 Imp Vol0.8781 Bid0 Gamma0.1227 Theoretical0.2 Ask0.4 Theta-0.0119 Intrinsic Value-2.51 Volume0 Vega0.0066 Time Value2.61 Open Interest3 Rho0.0011 Delta / Theta-15.6667 BTF Put 12.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolBTF\|20250516\|12.00P Delta-0.9498 Imp Vol0.5479 Bid2.3 Gamma0.0894 Theoretical2.53 Ask2.75 Theta-0.0022 Intrinsic Value2.51 Volume0 Vega0.0025 Time Value0.89 Open Interest1 Rho-0.0031 Delta / Theta432.3291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,284.1	+113.7	+0.30%
US 500	5,176.4	+18.2	+0.35%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.58	+0.32	+0.48%
Crude Oil WTI	62.78	+0.37	+0.59%
Gold	3,497.81	+72.51	+2.12%
Silver	32.808	+0.286	+0.88%
Copper	4.7813	+0.0608	+1.29%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4705	+0.0055	+0.22%
U.S. 10Y	4.423	+0.018	+0.41%
U.S. 5Y	3.985	+0.026	+0.66%
U.S. 2Y	3.777	+0.025	+0.67%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	9.49	+0.11	+1.17%
	GS Call 461.234 E.	9.190	0.000	0.00%