Breaking News

CoinShares Bitcoin and Ether ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.47 -0.51 -3.40%

06/11 - Closed. Currency in USD

After Hours

14.65

+0.18

+1.24%

0:52:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 50,323
Bid/Ask: 0.00 / 0.00
Day's Range: 14.31 - 14.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	8.00	0	0%	0	0.75	0
BTF Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|8.00C Delta0.9468 Imp Vol2.1185 Bid6 Gamma0.0173 Theoretical6.75 Ask7.5 Theta-0.0234 Intrinsic Value6.54 Volume0 Vega0.0032 Time Value-6.54 Open Interest0 Rho0.0029 Delta / Theta-40.5461 BTF Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|8.00P Delta-0.1114 Imp Vol3.3852 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.063 Intrinsic Value-6.54 Volume0 Vega0.0056 Time Value6.54 Open Interest0 Rho-0.0009 Delta / Theta1.768
0	0%	5.2	6.4	0	9.00	0	0%	0	0.75	0
BTF Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|9.00C Delta0.9266 Imp Vol1.8945 Bid5.2 Gamma0.0249 Theoretical5.8 Ask6.4 Theta-0.0268 Intrinsic Value5.54 Volume0 Vega0.0041 Time Value-5.54 Open Interest0 Rho0.0032 Delta / Theta-34.5691 BTF Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|9.00P Delta-0.1317 Imp Vol2.887 Bid0 Gamma0.025 Theoretical0.75 Ask0.75 Theta-0.0604 Intrinsic Value-5.54 Volume0 Vega0.0063 Time Value5.54 Open Interest0 Rho-0.001 Delta / Theta2.18
0	0%	4.2	5.4	0	10.00	0	0%	0	0.75	0
BTF Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|10.00C Delta0.9121 Imp Vol1.5595 Bid4.2 Gamma0.0346 Theoretical4.8 Ask5.4 Theta-0.0254 Intrinsic Value4.54 Volume0 Vega0.0047 Time Value-4.54 Open Interest0 Rho0.0035 Delta / Theta-35.9033 BTF Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251121\|10.00P Delta-0.1559 Imp Vol2.4392 Bid0 Gamma0.0332 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-4.54 Volume0 Vega0.0071 Time Value4.54 Open Interest0 Rho-0.0011 Delta / Theta2.7279
					14.54	Price @ Nov 06, 2025 20:31 GMT
0.73	0%	0.15	1	0	15.00	1	0%	0.6	1.4	5
BTF Call 15.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0% SymbolBTF\|20251121\|15.00C Delta0.4411 Imp Vol0.6374 Bid0.15 Gamma0.2096 Theoretical0.58 Ask1 Theta-0.0254 Intrinsic Value-0.46 Volume0 Vega0.0117 Time Value1.19 Open Interest58 Rho0.0024 Delta / Theta-17.379 BTF Put 15.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolBTF\|20251121\|15.00P Delta-0.5578 Imp Vol0.6517 Bid0.6 Gamma0.2057 Theoretical1 Ask1.4 Theta-0.0245 Intrinsic Value0.46 Volume5 Vega0.0117 Time Value0.54 Open Interest4 Rho-0.0032 Delta / Theta22.7618
3.5	0%	0	0.75	0	16.00	0.6	0%	1.15	2.1	0
BTF Call 16.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolBTF\|20251121\|16.00C Delta0.3789 Imp Vol1.0851 Bid0 Gamma0.1187 Theoretical0.75 Ask0.75 Theta-0.0411 Intrinsic Value-1.46 Volume0 Vega0.0112 Time Value4.96 Open Interest12 Rho0.002 Delta / Theta-9.2083 BTF Put 16.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBTF\|20251121\|16.00P Delta-0.7714 Imp Vol0.5733 Bid1.15 Gamma0.1803 Theoretical1.63 Ask2.1 Theta-0.016 Intrinsic Value1.46 Volume0 Vega0.0089 Time Value-0.86 Open Interest11 Rho-0.0039 Delta / Theta48.0992
0.31	0%	0	0.2	0	17.00	1.76	0%	2.05	3	0
BTF Call 17.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 0% SymbolBTF\|20251121\|17.00C Delta0.178 Imp Vol0.7535 Bid0 Gamma0.1171 Theoretical0.2 Ask0.2 Theta-0.0196 Intrinsic Value-2.46 Volume0 Vega0.0077 Time Value2.77 Open Interest8 Rho0.001 Delta / Theta-9.0884 BTF Put 17.00 Exp: Nov 21, 2025 Last: 1.76 Chg.: 0% SymbolBTF\|20251121\|17.00P Delta-0.8739 Imp Vol0.6321 Bid2.05 Gamma0.1127 Theoretical2.53 Ask3 Theta-0.0118 Intrinsic Value2.46 Volume0 Vega0.0061 Time Value-0.7 Open Interest23 Rho-0.0041 Delta / Theta74.1215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,946.5	+32.8	+0.07%
US 500	6,723.5	+3.1	+0.05%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.73	+0.35	+0.55%
Crude Oil WTI	59.79	+0.36	+0.61%
Gold	4,001.65	+10.65	+0.27%
Silver	48.265	+0.315	+0.66%
Copper	4.9758	0.0000	0.00%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.095	+0.002	+0.05%
U.S. 5Y	3.689	0.000	0.00%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	14.47	-0.51	-3.40%
ICBCCS Financial .	2.901	+0.009	+0.31%
CI Cambridge Asse.	4.485	+0.023	+0.50%
PIMCO Short-Term .	94.92	+0.02	+0.02%
ITHACA/USD	0.00647	-0.00022	-3.29%
Manulife S2 Ideal.	51.163	+0.344	+0.68%
ETFS Leveraged So.	24.25	0.00	0.00%
Truffle Sanlam Co.	3.267	+0.030	+0.91%