Breaking News

CoinShares Bitcoin and Ether ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.36 -0.52 -2.89%

20:11:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 33,702
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 17.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.3	0	3.00	0	0%	0	0.75	0
BTF Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|3.00C Delta0.9973 Imp Vol3.0167 Bid13.3 Gamma0.0007 Theoretical14.3 Ask15.3 Theta-0.0028 Intrinsic Value14.36 Volume0 Vega0.0003 Time Value-14.36 Open Interest0 Rho0.0017 Delta / Theta-355.0449 BTF Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|3.00P Delta-0.0241 Imp Vol5.6104 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-14.36 Volume0 Vega0.0023 Time Value14.36 Open Interest0 Rho-0.0004 Delta / Theta0.7699
0	0%	12.3	13.8	0	4.00	0	0%	0	0.75	0
BTF Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|4.00C Delta0.9647 Imp Vol5.1164 Bid12.3 Gamma0.0037 Theoretical13.8 Ask13.8 Theta-0.0396 Intrinsic Value13.36 Volume0 Vega0.0032 Time Value-13.36 Open Interest0 Rho0.0017 Delta / Theta-24.3409 BTF Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|4.00P Delta-0.0309 Imp Vol4.6752 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.0321 Intrinsic Value-13.36 Volume0 Vega0.0029 Time Value13.36 Open Interest0 Rho-0.0005 Delta / Theta0.9633
0	0%	11.3	13.1	0	5.00	0	0%	0	0.75	0
BTF Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|5.00C Delta0.9483 Imp Vol5.0818 Bid11.3 Gamma0.005 Theoretical13.1 Ask13.1 Theta-0.0535 Intrinsic Value12.36 Volume0 Vega0.0044 Time Value-12.36 Open Interest0 Rho0.0019 Delta / Theta-17.7333 BTF Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|5.00P Delta-0.0378 Imp Vol3.9887 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-12.36 Volume0 Vega0.0034 Time Value12.36 Open Interest2 Rho-0.0005 Delta / Theta1.1707
					17.36	Price @ Aug 29, 2025 19:30 GMT
1.2	0%	0.55	0.8	0	18.00	2.64	0%	1.05	2.35	0
BTF Call 18.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolBTF\|20250919\|18.00C Delta0.4182 Imp Vol0.5793 Bid0.55 Gamma0.1627 Theoretical0.68 Ask0.8 Theta-0.0231 Intrinsic Value-0.64 Volume0 Vega0.0162 Time Value1.84 Open Interest11 Rho0.0038 Delta / Theta-18.1035 BTF Put 18.00 Exp: Sep 19, 2025 Last: 2.64 Chg.: 0% SymbolBTF\|20250919\|18.00P Delta-0.5442 Imp Vol0.7909 Bid1.05 Gamma0.1214 Theoretical1.7 Ask2.35 Theta-0.0298 Intrinsic Value0.64 Volume0 Vega0.0164 Time Value2 Open Interest4 Rho-0.0054 Delta / Theta18.2425
0.4	-36.51%	0.1	0.6	2	19.00	0	0%	1.45	3.2	0
BTF Call 19.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -36.51% SymbolBTF\|20250919\|19.00C Delta0.2815 Imp Vol0.5933 Bid0.1 Gamma0.1373 Theoretical0.4 Ask0.6 Theta-0.0203 Intrinsic Value-1.64 Volume2 Vega0.014 Time Value2.04 Open Interest14 Rho0.0026 Delta / Theta-13.876 BTF Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|19.00P Delta-0.6631 Imp Vol0.7613 Bid1.45 Gamma0.1164 Theoretical2.33 Ask3.2 Theta-0.0261 Intrinsic Value1.64 Volume0 Vega0.0151 Time Value-1.64 Open Interest0 Rho-0.0063 Delta / Theta25.3984
0.45	0%	0	0.4	0	20.00	0	0%	2.25	4.1	0
BTF Call 20.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolBTF\|20250919\|20.00C Delta0.1669 Imp Vol0.5783 Bid0 Gamma0.1043 Theoretical0.2 Ask0.4 Theta-0.0146 Intrinsic Value-2.64 Volume0 Vega0.0104 Time Value3.09 Open Interest22 Rho0.0015 Delta / Theta-11.4379 BTF Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250919\|20.00P Delta-0.7385 Imp Vol0.8219 Bid2.25 Gamma0.0962 Theoretical3.18 Ask4.1 Theta-0.0249 Intrinsic Value2.64 Volume0 Vega0.0135 Time Value-2.64 Open Interest0 Rho-0.0069 Delta / Theta29.6322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,506.8	-130.1	-0.29%
US 500	6,455.6	-46.3	-0.71%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.40	-0.58	-0.85%
Crude Oil WTI	63.96	-0.64	-0.99%
Gold	3,513.72	+39.42	+1.13%
Silver	39.990	+0.800	+2.04%
Copper	4.5830	+0.0440	+0.97%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7177	-0.0063	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	17.36	-0.52	-2.89%
EtherDoge	0.000082	-0.000000	-0.33%
Goldman Sachs Glo.	47.220	-0.140	-0.30%
002090	9.90	-0.27	-2.65%
AllianzGI Emergin.	31.99	-0.12	-0.37%
Wasatch Core Grow.	88.23	+0.34	+0.39%
First Trust Small.	86.71	-0.65	-0.75%
K Balanced RMF	27.126	-0.146	-0.54%