Breaking News

CoinShares Bitcoin and Ether ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.15 -1.01 -5.56%

- Closed. Currency in USD

After Hours

16.95

-0.18

-1.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 56,795
Bid/Ask: 0.00 / 0.00
Day's Range: 17.04 - 18.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.1	0	9.00	0	0%	0	0.75	0
BTF Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|9.00C Delta0.9372 Imp Vol3.9359 Bid7.8 Gamma0.0143 Theoretical8.45 Ask9.1 Theta-0.0899 Intrinsic Value8.15 Volume0 Vega0.0027 Time Value-8.15 Open Interest0 Rho0.0013 Delta / Theta-10.4253 BTF Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|9.00P Delta-0.0988 Imp Vol5.3116 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.1691 Intrinsic Value-8.15 Volume0 Vega0.0038 Time Value8.15 Open Interest0 Rho-0.0004 Delta / Theta0.5843
0	0%	6.8	8.3	0	10.00	0	0%	0	0.75	0
BTF Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|10.00C Delta0.9152 Imp Vol3.7111 Bid6.8 Gamma0.019 Theoretical7.55 Ask8.3 Theta-0.1066 Intrinsic Value7.15 Volume0 Vega0.0034 Time Value-7.15 Open Interest0 Rho0.0013 Delta / Theta-8.5867 BTF Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|10.00P Delta-0.114 Imp Vol4.6394 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.1637 Intrinsic Value-7.15 Volume0 Vega0.0042 Time Value7.15 Open Interest0 Rho-0.0004 Delta / Theta0.6962
0	0%	5.8	7.3	0	11.00	0	0%	0	0.75	0
BTF Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|11.00C Delta0.9018 Imp Vol3.1925 Bid5.8 Gamma0.0247 Theoretical6.55 Ask7.3 Theta-0.1023 Intrinsic Value6.15 Volume0 Vega0.0038 Time Value-6.15 Open Interest0 Rho0.0015 Delta / Theta-8.8107 BTF Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|11.00P Delta-0.1315 Imp Vol4.0305 Bid0 Gamma0.0241 Theoretical0.75 Ask0.75 Theta-0.1572 Intrinsic Value-6.15 Volume0 Vega0.0047 Time Value6.15 Open Interest0 Rho-0.0004 Delta / Theta0.8366
					17.15	Price @ Oct 11, 2025 20:39 GMT
1.58	0%	0.2	1.1	0	18.00	0.39	0%	0.05	1.3	4
BTF Call 18.00 Exp: Oct 17, 2025 Last: 1.58 Chg.: 0% SymbolBTF\|20251017\|18.00C Delta0.3988 Imp Vol1.129 Bid0.2 Gamma0.1555 Theoretical0.65 Ask1.1 Theta-0.0806 Intrinsic Value-0.85 Volume0 Vega0.0085 Time Value2.43 Open Interest32 Rho0.001 Delta / Theta-4.9507 BTF Put 18.00 Exp: Oct 17, 2025 Last: 0.39 Chg.: 0% SymbolBTF\|20251017\|18.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.85 Volume4 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0
0.29	0%	0	0.75	0	19.00	0.62	0%	0.9	2.25	0
BTF Call 19.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 0% SymbolBTF\|20251017\|19.00C Delta0.3496 Imp Vol1.6179 Bid0 Gamma0.1041 Theoretical0.75 Ask0.75 Theta-0.1104 Intrinsic Value-1.85 Volume0 Vega0.0081 Time Value2.14 Open Interest12 Rho0.0009 Delta / Theta-3.1679 BTF Put 19.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: 0% SymbolBTF\|20251017\|19.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.23 Open Interest2 Rho0 Delta / Theta0
0.17	0%	0	0.55	0	20.00	0	0%	2.1	3.3	0
BTF Call 20.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolBTF\|20251017\|20.00C Delta0.2716 Imp Vol1.6686 Bid0 Gamma0.0904 Theoretical0.55 Ask0.55 Theta-0.1019 Intrinsic Value-2.85 Volume0 Vega0.0073 Time Value3.02 Open Interest9 Rho0.0007 Delta / Theta-2.6663 BTF Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251017\|20.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	17.15	-1.01	-5.56%
MSCI EM EMEA Curr.	2,256.45	0.00	0.00%
WisdomTree Gold 3.	2.21	-0.03	-1.34%
GAP Portfolio UI	256.370	+0.060	+0.02%
Standard Life Inv.	18.820	+0.008	+0.04%
WL HeXiang Bd C	1.057	0.000	0.00%
China Post Tech C.	1.664	-0.060	-3.48%
Manulife PensionB.	12.586	+0.012	+0.09%