Breaking News

CoinShares Bitcoin and Ether ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.34 +2.00%

08/08 - Closed. Currency in USD

After Hours

17.49

+0.15

+0.87%

23:43:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 69,304
Bid/Ask: 0.00 / 0.00
Day's Range: 17.01 - 17.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.6	0	3.00	0	0%	0	0.95	0
BTF Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|3.00C Delta0.9798 Imp Vol8.7932 Bid13.4 Gamma0.0023 Theoretical14.6 Ask14.6 Theta-0.0738 Intrinsic Value14.32 Volume0 Vega0.0012 Time Value-14.32 Open Interest0 Rho0.0005 Delta / Theta-13.271 BTF Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|3.00P Delta-0.0263 Imp Vol10.4265 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.1091 Intrinsic Value-14.32 Volume0 Vega0.0015 Time Value14.32 Open Interest0 Rho-0.0002 Delta / Theta0.2414
0	0%	12.3	13.6	0	4.00	0	0%	0	0.95	0
BTF Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|4.00C Delta0.9745 Imp Vol7.3383 Bid12.3 Gamma0.0034 Theoretical13.6 Ask13.6 Theta-0.0751 Intrinsic Value13.32 Volume0 Vega0.0014 Time Value-13.32 Open Interest0 Rho0.0006 Delta / Theta-12.9801 BTF Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|4.00P Delta-0.0342 Imp Vol8.6726 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.1127 Intrinsic Value-13.32 Volume0 Vega0.0018 Time Value13.32 Open Interest0 Rho-0.0002 Delta / Theta0.3035
0	0%	11.2	12.6	0	5.00	0	0%	0	0.95	0
BTF Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|5.00C Delta0.9692 Imp Vol6.2596 Bid11.2 Gamma0.0046 Theoretical12.6 Ask12.6 Theta-0.0752 Intrinsic Value12.32 Volume0 Vega0.0017 Time Value-12.32 Open Interest0 Rho0.0008 Delta / Theta-12.8899 BTF Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|5.00P Delta-0.0421 Imp Vol7.3963 Bid0 Gamma0.0051 Theoretical0.47 Ask0.95 Theta-0.1138 Intrinsic Value-12.32 Volume0 Vega0.0022 Time Value12.32 Open Interest0 Rho-0.0002 Delta / Theta0.3698
					17.32	Price @ Aug 08, 2025 20:00 GMT
0.25	0%	0	0.35	0	18.00	5.2	0%	0.6	0.95	0
BTF Call 18.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBTF\|20250815\|18.00C Delta0.2806 Imp Vol0.4319 Bid0 Gamma0.325 Theoretical0.18 Ask0.35 Theta-0.0255 Intrinsic Value-0.68 Volume0 Vega0.0081 Time Value0.93 Open Interest3 Rho0.0009 Delta / Theta-10.9979 BTF Put 18.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolBTF\|20250815\|18.00P Delta-0.7561 Imp Vol0.3715 Bid0.6 Gamma0.355 Theoretical0.78 Ask0.95 Theta-0.0187 Intrinsic Value0.68 Volume0 Vega0.0075 Time Value4.52 Open Interest1 Rho-0.002 Delta / Theta40.4405
0.39	0%	0	0.95	0	19.00	6.9	0%	1.5	1.9	0
BTF Call 19.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolBTF\|20250815\|19.00C Delta0.3034 Imp Vol1.1066 Bid0 Gamma0.1315 Theoretical0.48 Ask0.95 Theta-0.0669 Intrinsic Value-1.68 Volume0 Vega0.0084 Time Value2.07 Open Interest1 Rho0.0009 Delta / Theta-4.5355 BTF Put 19.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolBTF\|20250815\|19.00P Delta-0.909 Imp Vol0.4877 Bid1.5 Gamma0.1425 Theoretical1.7 Ask1.9 Theta-0.0124 Intrinsic Value1.68 Volume0 Vega0.0039 Time Value5.22 Open Interest1 Rho-0.002 Delta / Theta73.3497
0	0%	0	0.55	0	20.00	6.79	0%	2.5	2.85	0
BTF Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTF\|20250815\|20.00C Delta0.1987 Imp Vol1.1101 Bid0 Gamma0.1046 Theoretical0.28 Ask0.55 Theta-0.0535 Intrinsic Value-2.68 Volume0 Vega0.0067 Time Value2.68 Open Interest0 Rho0.0006 Delta / Theta-3.716 BTF Put 20.00 Exp: Aug 15, 2025 Last: 6.79 Chg.: 0% SymbolBTF\|20250815\|20.00P Delta-0.9608 Imp Vol0.586 Bid2.5 Gamma0.0854 Theoretical2.67 Ask2.85 Theta-0.0074 Intrinsic Value2.68 Volume0 Vega0.002 Time Value4.11 Open Interest3 Rho-0.0017 Delta / Theta130.3291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	17.34	+0.34	+2.00%
ANZ OA Sup-OptiMi.	1.905	-0.040	-2.03%
TIAA-CREF Lifecyc.	29.14	+0.09	+0.31%
Fidelity Internat.	32.575	+0.398	+1.24%
Cardano TRY	32.50	+0.09	+0.29%
Ifc Zc Mg27 Brl	79.53	0.00	0.00%
AMOne MHAM Trinit.	10,976.000	+31.000	+0.28%
Vitreo Dólar Fund.	1.293	-0.010	-0.74%