Breaking News

CoinShares Bitcoin and Ether ETF (BTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.47 0.00 0.00%

19:07:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 30,876
Bid/Ask: 0.00 / 0.00
Day's Range: 13.43 - 13.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Strategy Options Chain

Get free option data for BTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.5	0	1.00	0	0%	0	1.3	0
BTF Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|1.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value-12.47 Open Interest0 Rho0 Delta / Theta0 BTF Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-12.47 Volume0 Vega0 Time Value12.47 Open Interest0 Rho0 Delta / Theta0
0	0%	10.4	12.5	0	2.00	0	0%	0	1.3	0
BTF Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|2.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 BTF Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|2.00P Delta-0.0182 Imp Vol14.0221 Bid0 Gamma0.0012 Theoretical1.3 Ask1.3 Theta-0.0568 Intrinsic Value-11.47 Volume0 Vega0.0012 Time Value11.47 Open Interest0 Rho-0.0005 Delta / Theta0.3203
0	0%	9.4	11.5	0	3.00	0	0%	0	1.3	0
BTF Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|3.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 BTF Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTF\|20251219\|3.00P Delta-0.0395 Imp Vol10.0589 Bid0 Gamma0.0031 Theoretical1.3 Ask1.3 Theta-0.0779 Intrinsic Value-10.47 Volume0 Vega0.0023 Time Value10.47 Open Interest0 Rho-0.0007 Delta / Theta0.5077
					13.47	Price @ Dec 04, 2025 18:31 GMT
0.2	0%	0	1.7	0	14.00	4.1	0%	3.3	6	0
BTF Call 14.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolBTF\|20251219\|14.00C Delta0.5287 Imp Vol1.7704 Bid0 Gamma0.0824 Theoretical1.7 Ask1.7 Theta-0.0646 Intrinsic Value-0.53 Volume0 Vega0.0108 Time Value0.73 Open Interest13 Rho0.0022 Delta / Theta-8.1857 BTF Put 14.00 Exp: Dec 19, 2025 Last: 4.1 Chg.: 0% SymbolBTF\|20251219\|14.00P Delta-0.3578 Imp Vol4.0606 Bid3.3 Gamma0.0337 Theoretical4.65 Ask6 Theta-0.1369 Intrinsic Value0.53 Volume0 Vega0.0102 Time Value3.57 Open Interest15 Rho-0.0033 Delta / Theta2.6137
0.05	0%	0	0.55	0	15.00	6.6	0%	4	7	0
BTF Call 15.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBTF\|20251219\|15.00C Delta0.336 Imp Vol1.0089 Bid0 Gamma0.1326 Theoretical0.55 Ask0.55 Theta-0.0339 Intrinsic Value-1.53 Volume0 Vega0.0099 Time Value1.58 Open Interest23 Rho0.0016 Delta / Theta-9.9219 BTF Put 15.00 Exp: Dec 19, 2025 Last: 6.6 Chg.: 0% SymbolBTF\|20251219\|15.00P Delta-0.3819 Imp Vol4.2132 Bid4 Gamma0.0332 Theoretical5.5 Ask7 Theta-0.145 Intrinsic Value1.53 Volume0 Vega0.0104 Time Value5.07 Open Interest3,524 Rho-0.0037 Delta / Theta2.6328
0.25	0%	0	0.45	0	16.00	7.7	0%	5	8	0
BTF Call 16.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolBTF\|20251219\|16.00C Delta0.2655 Imp Vol1.1435 Bid0 Gamma0.1052 Theoretical0.45 Ask0.45 Theta-0.0344 Intrinsic Value-2.53 Volume0 Vega0.0089 Time Value2.78 Open Interest35 Rho0.0013 Delta / Theta-7.7179 BTF Put 16.00 Exp: Dec 19, 2025 Last: 7.7 Chg.: 0% SymbolBTF\|20251219\|16.00P Delta-0.3961 Imp Vol4.4766 Bid5 Gamma0.0316 Theoretical6.5 Ask8 Theta-0.1557 Intrinsic Value2.53 Volume0 Vega0.0105 Time Value5.17 Open Interest3,512 Rho-0.0041 Delta / Theta2.5437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTF Comments

Write your thoughts about CoinShares Bitcoin and Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,893.7	+10.6	+0.02%
US 500	6,857.3	+7.3	+0.11%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.51	+0.84	+1.34%
Crude Oil WTI	59.95	+1.00	+1.70%
Gold	4,241.20	+8.70	+0.21%
Silver	57.350	-1.270	-2.17%
Copper	5.3625	-0.0265	-0.49%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7685	-0.0015	-0.05%
U.S. 10Y	4.103	+0.045	+1.11%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	13.47	0.00	0.00%
ICICI Prudential .	34.990	-0.260	-0.74%
ICBCCS Financial .	2.855	0.000	0.00%
PIMCO Short-Term .	95.23	-0.07	-0.07%
PUFFER/USD	0.070	+0.004	+6.03%
SilverPepper Cmdt.	5.83	0.00	0%
Manulife S2 Ideal.	50.716	+0.001	+0.00%
HEML	134.30	-0.58	-0.43%