Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.28 -1.46 -1.66%

31/03 - Closed. Currency in USD

After Hours

86.50

+0.22

+0.25%

0:45:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 47,749
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 86.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	5	0	84.00	0	0%	0.05	3.3	0
ESPO Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|84.00C Delta0.7164 Imp Vol0.2445 Bid1.55 Gamma0.0744 Theoretical3.28 Ask5 Theta-0.0523 Intrinsic Value2.28 Volume0 Vega0.0631 Time Value-2.28 Open Interest0 Rho0.0273 Delta / Theta-13.6989 ESPO Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|84.00P Delta-0.3464 Imp Vol0.3714 Bid0.05 Gamma0.0535 Theoretical1.68 Ask3.3 Theta-0.0717 Intrinsic Value-2.28 Volume0 Vega0.0687 Time Value2.28 Open Interest0 Rho-0.0129 Delta / Theta4.828
0	0%	0.85	4.6	0	85.00	0	0%	0.4	3.7	0
ESPO Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|85.00C Delta0.6296 Imp Vol0.2597 Bid0.85 Gamma0.0781 Theoretical2.73 Ask4.6 Theta-0.0598 Intrinsic Value1.28 Volume0 Vega0.0703 Time Value-1.28 Open Interest0 Rho0.024 Delta / Theta-10.5222 ESPO Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|85.00P Delta-0.4017 Imp Vol0.3674 Bid0.4 Gamma0.0568 Theoretical2.05 Ask3.7 Theta-0.074 Intrinsic Value-1.28 Volume0 Vega0.072 Time Value1.28 Open Interest0 Rho-0.0149 Delta / Theta5.4291
0	0%	0.45	4	0	86.00	0	0%	0.85	4.1	0
ESPO Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|86.00C Delta0.5477 Imp Vol0.2687 Bid0.45 Gamma0.0792 Theoretical2.23 Ask4 Theta-0.0636 Intrinsic Value0.28 Volume0 Vega0.0737 Time Value-0.28 Open Interest0 Rho0.021 Delta / Theta-8.609 ESPO Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|86.00P Delta-0.46 Imp Vol0.3624 Bid0.85 Gamma0.0591 Theoretical2.48 Ask4.1 Theta-0.0745 Intrinsic Value-0.28 Volume0 Vega0.0739 Time Value0.28 Open Interest0 Rho-0.0166 Delta / Theta6.1757
					86.28	Price @ Mar 31, 2025 20:48 GMT
0	0%	0.05	3.6	0	87.00	0	0%	1.25	4.5	0
ESPO Call 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|87.00C Delta0.4705 Imp Vol0.28 Bid0.05 Gamma0.0763 Theoretical1.83 Ask3.6 Theta-0.0656 Intrinsic Value-0.72 Volume0 Vega0.0741 Time Value0.72 Open Interest0 Rho0.0181 Delta / Theta-7.1722 ESPO Put 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|87.00P Delta-0.5217 Imp Vol0.3463 Bid1.25 Gamma0.0622 Theoretical2.88 Ask4.5 Theta-0.0707 Intrinsic Value0.72 Volume0 Vega0.0741 Time Value-0.72 Open Interest0 Rho-0.0185 Delta / Theta7.3747
0	0%	0.05	3.2	0	88.00	0	0%	1.85	5	0
ESPO Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|88.00C Delta0.4081 Imp Vol0.309 Bid0.05 Gamma0.0675 Theoretical1.63 Ask3.2 Theta-0.0697 Intrinsic Value-1.72 Volume0 Vega0.0723 Time Value1.72 Open Interest0 Rho0.0156 Delta / Theta-5.8561 ESPO Put 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|88.00P Delta-0.5842 Imp Vol0.342 Bid1.85 Gamma0.0617 Theoretical3.42 Ask5 Theta-0.0678 Intrinsic Value1.72 Volume0 Vega0.0725 Time Value-1.72 Open Interest0 Rho-0.0203 Delta / Theta8.6182
0	0%	0.05	2.8	0	89.00	0	0%	2.25	5.7	0
ESPO Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|89.00C Delta0.3553 Imp Vol0.3307 Bid0.05 Gamma0.0605 Theoretical1.43 Ask2.8 Theta-0.0709 Intrinsic Value-2.72 Volume0 Vega0.0693 Time Value2.72 Open Interest0 Rho0.0136 Delta / Theta-5.0105 ESPO Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250417\|89.00P Delta-0.6504 Imp Vol0.3289 Bid2.25 Gamma0.0611 Theoretical3.98 Ask5.7 Theta-0.061 Intrinsic Value2.72 Volume0 Vega0.0688 Time Value-2.72 Open Interest0 Rho-0.0217 Delta / Theta10.6618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,897.0	-104.4	-0.25%
US 500	5,591.6	-20.3	-0.36%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.94	+0.17	+0.23%
Crude Oil WTI	71.64	+0.16	+0.22%
Gold	3,168.42	+18.12	+0.58%
Silver	34.770	+0.159	+0.46%
Copper	5.0780	+0.0250	+0.49%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.034	-0.80%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Video Gami.	86.28	-1.46	-1.66%
Fuller & Thaler B.	42.090	-0.750	-1.75%
Mercer Global Hig.	129.460	-0.190	-0.15%
Unifond Europa Di.	7.421	+0.026	+0.35%
UniInstitutional .	46.370	+0.010	+0.02%
Unicorp Selección.	8.430	-0.043	-0.50%
Renaissance Globa.	21.661	-0.344	-1.56%
Fidelity American.	9.569	-0.020	-0.20%