Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.07 -0.58 -0.48%

03/10 - Closed. Currency in USD

After Hours

122.33

+1.26

+1.04%

0:14:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 42,253
Bid/Ask: 0.00 / 0.00
Day's Range: 120.67 - 122.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.8	0	109.00	0	0%	0	2.2	0
ESPO Call 109.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|109.00C Delta0.913 Imp Vol0.4188 Bid11.7 Gamma0.0148 Theoretical13.75 Ask15.8 Theta-0.0639 Intrinsic Value12.07 Volume0 Vega0.0405 Time Value-12.07 Open Interest0 Rho0.0428 Delta / Theta-14.284 ESPO Put 109.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|109.00P Delta-0.1999 Imp Vol0.7172 Bid0 Gamma0.0153 Theoretical2.2 Ask2.2 Theta-0.1576 Intrinsic Value-12.07 Volume0 Vega0.0715 Time Value12.07 Open Interest0 Rho-0.0106 Delta / Theta1.2679
0	0%	10.7	14.8	0	110.00	0	0%	0	2.2	0
ESPO Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|110.00C Delta0.9085 Imp Vol0.3933 Bid10.7 Gamma0.0163 Theoretical12.75 Ask14.8 Theta-0.0627 Intrinsic Value11.07 Volume0 Vega0.042 Time Value-11.07 Open Interest0 Rho0.043 Delta / Theta-14.4987 ESPO Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|110.00P Delta-0.2081 Imp Vol0.683 Bid0 Gamma0.0164 Theoretical2.2 Ask2.2 Theta-0.1536 Intrinsic Value-11.07 Volume0 Vega0.0733 Time Value11.07 Open Interest0 Rho-0.011 Delta / Theta1.3547
0	0%	9.8	13.8	0	111.00	0	0%	0	2.2	0
ESPO Call 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|111.00C Delta0.8971 Imp Vol0.3788 Bid9.8 Gamma0.0185 Theoretical11.8 Ask13.8 Theta-0.0652 Intrinsic Value10.07 Volume0 Vega0.0458 Time Value-10.07 Open Interest0 Rho0.0428 Delta / Theta-13.7581 ESPO Put 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|111.00P Delta-0.2171 Imp Vol0.6487 Bid0 Gamma0.0177 Theoretical2.2 Ask2.2 Theta-0.1494 Intrinsic Value-10.07 Volume0 Vega0.0751 Time Value10.07 Open Interest0 Rho-0.0114 Delta / Theta1.4535
					121.07	Price @ Oct 03, 2025 20:49 GMT
0	0%	0.25	3.9	0	122.00	0	0%	0	3.5	0
ESPO Call 122.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|122.00C Delta0.5352 Imp Vol0.1872 Bid0.25 Gamma0.0831 Theoretical2.08 Ask3.9 Theta-0.0665 Intrinsic Value-0.93 Volume0 Vega0.1016 Time Value0.93 Open Interest0 Rho0.0277 Delta / Theta-8.0467 ESPO Put 122.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|122.00P Delta-0.473 Imp Vol0.3582 Bid0 Gamma0.0437 Theoretical3.5 Ask3.5 Theta-0.108 Intrinsic Value0.93 Volume0 Vega0.1017 Time Value-0.93 Open Interest0 Rho-0.0228 Delta / Theta4.3792
0	0%	0.05	3.4	0	123.00	0	0%	0.05	3.9	0
ESPO Call 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|123.00C Delta0.4562 Imp Vol0.1997 Bid0.05 Gamma0.0777 Theoretical1.73 Ask3.4 Theta-0.0693 Intrinsic Value-1.93 Volume0 Vega0.1014 Time Value1.93 Open Interest0 Rho0.0237 Delta / Theta-6.5816 ESPO Put 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|123.00P Delta-0.5681 Imp Vol0.156 Bid0.05 Gamma0.1001 Theoretical1.98 Ask3.9 Theta-0.0426 Intrinsic Value1.93 Volume0 Vega0.1002 Time Value-1.93 Open Interest0 Rho-0.0245 Delta / Theta13.3421
0	0%	0	2.85	0	124.00	0	0%	0.25	4.4	0
ESPO Call 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|124.00C Delta0.4417 Imp Vol0.3529 Bid0 Gamma0.0437 Theoretical2.85 Ask2.85 Theta-0.117 Intrinsic Value-2.93 Volume0 Vega0.1009 Time Value2.93 Open Interest0 Rho0.0224 Delta / Theta-3.7751 ESPO Put 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESPO\|20251017\|124.00P Delta-0.7103 Imp Vol0.125 Bid0.25 Gamma0.1106 Theoretical2.33 Ask4.4 Theta-0.0271 Intrinsic Value2.93 Volume0 Vega0.0865 Time Value-2.93 Open Interest0 Rho-0.0262 Delta / Theta26.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,894.9	+136.6	+0.29%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.55	+0.67	+1.10%
Gold	3,936.00	+27.10	+0.69%
Silver	48.245	+0.280	+0.58%
Copper	5.0780	-0.0310	-0.61%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Video Gami.	121.07	-0.58	-0.48%
MANULIFE TEDA Div.	1.078	+0.018	+1.70%
TSE/USD	0.000288	0.000000	0%
002650	6.44	+0.31	+5.06%
iShares US Proper.	5.12	+0.06	+1.18%
CS Investment Fun.	655.270	+6.310	+0.97%
I.B.I. Foreign Eq.	121.370	-0.700	-0.57%
RPT	2.50	-0.01	-0.40%