Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.24 +1.27 +1.35%

14/02 - Closed. Currency in USD

After Hours

96.49

+1.25

+1.31%

0:21:15 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 55,294
Bid/Ask: 0.00 / 0.00
Day's Range: 94.57 - 95.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.8	0	78.00	0	0%	0	1.6	0
ESPO Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|78.00C Delta0.8386 Imp Vol1.1155 Bid11.5 Gamma0.0153 Theoretical14.8 Ask14.8 Theta-0.2246 Intrinsic Value13.25 Volume0 Vega0.0351 Time Value-13.25 Open Interest0 Rho0.0152 Delta / Theta-3.7343 ESPO Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|78.00P Delta-0.1184 Imp Vol0.9034 Bid0 Gamma0.0153 Theoretical0.8 Ask1.6 Theta-0.1412 Intrinsic Value-13.25 Volume0 Vega0.0284 Time Value13.25 Open Interest0 Rho-0.0026 Delta / Theta0.8384
0	0%	10.4	13.8	0	79.00	0	0%	0	1.6	0
ESPO Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|79.00C Delta0.831 Imp Vol1.056 Bid10.4 Gamma0.0167 Theoretical13.8 Ask13.8 Theta-0.2193 Intrinsic Value12.25 Volume0 Vega0.0361 Time Value-12.25 Open Interest0 Rho0.0153 Delta / Theta-3.7901 ESPO Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|79.00P Delta-0.1247 Imp Vol0.851 Bid0 Gamma0.0169 Theoretical0.8 Ask1.6 Theta-0.1378 Intrinsic Value-12.25 Volume0 Vega0.0294 Time Value12.25 Open Interest0 Rho-0.0028 Delta / Theta0.9043
0	0%	9.4	12.8	0	80.00	0	0%	0	1.6	0
ESPO Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|80.00C Delta0.8226 Imp Vol0.9965 Bid9.4 Gamma0.0182 Theoretical12.8 Ask12.8 Theta-0.2136 Intrinsic Value11.25 Volume0 Vega0.0373 Time Value-11.25 Open Interest0 Rho0.0154 Delta / Theta-3.8509 ESPO Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|80.00P Delta-0.1316 Imp Vol0.7987 Bid0 Gamma0.0187 Theoretical0.8 Ask1.6 Theta-0.1342 Intrinsic Value-11.25 Volume0 Vega0.0306 Time Value11.25 Open Interest0 Rho-0.0029 Delta / Theta0.9805
					91.25	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	2.15	0	92.00	0	0%	0.05	2.85	0
ESPO Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|92.00C Delta0.4316 Imp Vol0.2407 Bid0 Gamma0.114 Theoretical1.08 Ask2.15 Theta-0.0799 Intrinsic Value-0.75 Volume0 Vega0.0563 Time Value0.75 Open Interest0 Rho0.0094 Delta / Theta-5.4048 ESPO Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|92.00P Delta-0.5964 Imp Vol0.1878 Bid0.05 Gamma0.1455 Theoretical1.45 Ask2.85 Theta-0.0525 Intrinsic Value0.75 Volume0 Vega0.0554 Time Value-0.75 Open Interest0 Rho-0.0109 Delta / Theta11.3627
0	0%	0	1.85	0	93.00	0	0%	0.65	3.9	0
ESPO Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|93.00C Delta0.3496 Imp Vol0.2812 Bid0 Gamma0.0919 Theoretical0.92 Ask1.85 Theta-0.0866 Intrinsic Value-1.75 Volume0 Vega0.053 Time Value1.75 Open Interest0 Rho0.0076 Delta / Theta-4.039 ESPO Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|93.00P Delta-0.7001 Imp Vol0.2185 Bid0.65 Gamma0.1125 Theoretical2.27 Ask3.9 Theta-0.0544 Intrinsic Value1.75 Volume0 Vega0.0497 Time Value-1.75 Open Interest0 Rho-0.0124 Delta / Theta12.8796
0	0%	0	1.7	0	94.00	0	0%	1.45	4.6	0
ESPO Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|94.00C Delta0.296 Imp Vol0.3259 Bid0 Gamma0.074 Theoretical0.85 Ask1.7 Theta-0.0927 Intrinsic Value-2.75 Volume0 Vega0.0495 Time Value2.75 Open Interest0 Rho0.0065 Delta / Theta-3.1916 ESPO Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250221\|94.00P Delta-0.8062 Imp Vol0.2152 Bid1.45 Gamma0.0911 Theoretical3.03 Ask4.6 Theta-0.0407 Intrinsic Value2.75 Volume0 Vega0.0391 Time Value-2.75 Open Interest0 Rho-0.0125 Delta / Theta19.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Video Gami.	95.24	+1.27	+1.35%