Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.98 +2.71 +2.41%

22/08 - Closed. Currency in USD

After Hours

112.87

-2.11

-1.84%

22:53:49 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 50,585
Bid/Ask: 0.00 / 0.00
Day's Range: 112.87 - 115.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57.5	0	60.00	0	0%	0	2.1	0
ESPO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|60.00C Delta0.9937 Imp Vol1.0019 Bid53 Gamma0.0006 Theoretical55.25 Ask57.5 Theta-0.0171 Intrinsic Value54.98 Volume0 Vega0.0057 Time Value-54.98 Open Interest0 Rho0.0453 Delta / Theta-58.002 ESPO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|60.00P Delta-0.0431 Imp Vol1.576 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.0815 Intrinsic Value-54.98 Volume0 Vega0.0292 Time Value54.98 Open Interest0 Rho-0.0043 Delta / Theta0.5296
0	0%	47.9	52.6	0	65.00	0	0%	0	2.1	0
ESPO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|65.00C Delta0.9942 Imp Vol0.8602 Bid47.9 Gamma0.0006 Theoretical50.25 Ask52.6 Theta-0.0156 Intrinsic Value49.98 Volume0 Vega0.0052 Time Value-49.98 Open Interest0 Rho0.0491 Delta / Theta-63.6355 ESPO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|65.00P Delta-0.0482 Imp Vol1.4109 Bid0 Gamma0.0022 Theoretical1.05 Ask2.1 Theta-0.0796 Intrinsic Value-49.98 Volume0 Vega0.0319 Time Value49.98 Open Interest0 Rho-0.0047 Delta / Theta0.6051
0	0%	43	47.6	0	70.00	0	0%	0	2.15	0
ESPO Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|70.00C Delta0.9906 Imp Vol0.8066 Bid43 Gamma0.001 Theoretical45.3 Ask47.6 Theta-0.0198 Intrinsic Value44.98 Volume0 Vega0.0081 Time Value-44.98 Open Interest0 Rho0.0526 Delta / Theta-50.1014 ESPO Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|70.00P Delta-0.0547 Imp Vol1.2644 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0788 Intrinsic Value-44.98 Volume0 Vega0.0353 Time Value44.98 Open Interest0 Rho-0.0052 Delta / Theta0.6938
					114.98	Price @ Aug 22, 2025 20:49 GMT
0	0%	0.15	3.5	0	115.00	3.03	0%	0	3.9	0
ESPO Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|115.00C Delta0.5422 Imp Vol0.1291 Bid0.15 Gamma0.0965 Theoretical1.83 Ask3.5 Theta-0.0363 Intrinsic Value-0.02 Volume0 Vega0.1263 Time Value0.02 Open Interest0 Rho0.0464 Delta / Theta-14.9308 ESPO Put 115.00 Exp: Sep 19, 2025 Last: 3.03 Chg.: 0% SymbolESPO\|20250919\|115.00P Delta-0.4723 Imp Vol0.1653 Bid0 Gamma0.0768 Theoretical1.95 Ask3.9 Theta-0.0319 Intrinsic Value0.02 Volume0 Vega0.1263 Time Value3.01 Open Interest1 Rho-0.0345 Delta / Theta14.7908
0	0%	0	1.55	0	120.00	0	0%	4	7.3	0
ESPO Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|120.00C Delta0.2303 Imp Vol0.1863 Bid0 Gamma0.0512 Theoretical0.78 Ask1.55 Theta-0.0352 Intrinsic Value-5.02 Volume0 Vega0.0968 Time Value5.02 Open Interest0 Rho0.0197 Delta / Theta-6.5334 ESPO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|120.00P Delta-0.7655 Imp Vol0.2031 Bid4 Gamma0.0586 Theoretical5.65 Ask7.3 Theta-0.0279 Intrinsic Value5.02 Volume0 Vega0.0967 Time Value-5.02 Open Interest0 Rho-0.0463 Delta / Theta27.425
0	0%	0	0.85	0	125.00	0	0%	8.1	12.2	0
ESPO Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|125.00C Delta0.1178 Imp Vol0.2377 Bid0 Gamma0.0261 Theoretical0.43 Ask0.85 Theta-0.0282 Intrinsic Value-10.02 Volume0 Vega0.0629 Time Value10.02 Open Interest0 Rho0.0101 Delta / Theta-4.1711 ESPO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250919\|125.00P Delta-0.9194 Imp Vol0.2289 Bid8.1 Gamma0.0217 Theoretical10.15 Ask12.2 Theta-0.0134 Intrinsic Value10.02 Volume0 Vega0.0453 Time Value-10.02 Open Interest0 Rho-0.0331 Delta / Theta68.5834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Video Gami.	114.98	+2.71	+2.41%
ProShares UltraSh.	13.28	-1.18	-8.16%
CTSH	72.37	+1.29	+1.81%
RELES	6.50	0.00	0.00%
CHHCF	0.0002	0.0000	0.00%
TIGR	12.710	+1.480	+13.18%
Invesco S&P 500 U.	8,330.50	+106.50	+1.29%
BOC	20,500.00	0.00	0.00%