Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.14 -1.40 -1.30%

01/08 - Closed. Currency in USD

After Hours

105.58

-0.56

-0.53%

23:13:21 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 18,590
Bid/Ask: 0.00 / 0.00
Day's Range: 105.58 - 107.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.3	0	101.00	0	0%	0	2.35	0
ESPO Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|101.00C Delta0.9394 Imp Vol0.1699 Bid3.9 Gamma0.0298 Theoretical6.1 Ask8.3 Theta-0.0246 Intrinsic Value5.14 Volume0 Vega0.0285 Time Value-5.14 Open Interest0 Rho0.0465 Delta / Theta-38.1755 ESPO Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|101.00P Delta-0.2262 Imp Vol0.3643 Bid0 Gamma0.0349 Theoretical1.18 Ask2.35 Theta-0.0695 Intrinsic Value-5.14 Volume0 Vega0.0713 Time Value5.14 Open Interest0 Rho-0.0112 Delta / Theta3.2569
0	0%	3	7.4	0	102.00	0	0%	0	2.4	0
ESPO Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|102.00C Delta0.8971 Imp Vol0.1732 Bid3 Gamma0.0436 Theoretical5.2 Ask7.4 Theta-0.0312 Intrinsic Value4.14 Volume0 Vega0.0425 Time Value-4.14 Open Interest0 Rho0.0447 Delta / Theta-28.7535 ESPO Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|102.00P Delta-0.2473 Imp Vol0.332 Bid0 Gamma0.0402 Theoretical1.2 Ask2.4 Theta-0.0662 Intrinsic Value-4.14 Volume0 Vega0.0749 Time Value4.14 Open Interest0 Rho-0.0122 Delta / Theta3.7388
0	0%	2.1	6.5	0	103.00	0	0%	0	2.5	0
ESPO Call 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|103.00C Delta0.8535 Imp Vol0.1663 Bid2.1 Gamma0.0582 Theoretical4.3 Ask6.5 Theta-0.0354 Intrinsic Value3.14 Volume0 Vega0.0544 Time Value-3.14 Open Interest0 Rho0.0428 Delta / Theta-24.0805 ESPO Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|103.00P Delta-0.2748 Imp Vol0.3017 Bid0 Gamma0.0468 Theoretical1.25 Ask2.5 Theta-0.063 Intrinsic Value-3.14 Volume0 Vega0.0791 Time Value3.14 Open Interest0 Rho-0.0134 Delta / Theta4.3589
					106.14	Price @ Aug 01, 2025 20:49 GMT
0	0%	0.05	3.4	0	107.00	0	0%	0.05	3.5	0
ESPO Call 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|107.00C Delta0.5086 Imp Vol0.1821 Bid0.05 Gamma0.0924 Theoretical1.73 Ask3.4 Theta-0.0541 Intrinsic Value-0.86 Volume0 Vega0.0946 Time Value0.86 Open Interest0 Rho0.0259 Delta / Theta-9.4073 ESPO Put 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|107.00P Delta-0.4974 Imp Vol0.1861 Bid0.05 Gamma0.0915 Theoretical1.77 Ask3.5 Theta-0.0435 Intrinsic Value0.86 Volume0 Vega0.0944 Time Value-0.86 Open Interest0 Rho-0.0219 Delta / Theta11.4339
0	0%	0	2.85	0	108.00	0	0%	0.05	4.2	0
ESPO Call 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|108.00C Delta0.4252 Imp Vol0.1978 Bid0 Gamma0.0836 Theoretical1.43 Ask2.85 Theta-0.0563 Intrinsic Value-1.86 Volume0 Vega0.0929 Time Value1.86 Open Interest0 Rho0.0217 Delta / Theta-7.5563 ESPO Put 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|108.00P Delta-0.6036 Imp Vol0.1633 Bid0.05 Gamma0.1015 Theoretical2.13 Ask4.2 Theta-0.0353 Intrinsic Value1.86 Volume0 Vega0.0909 Time Value-1.86 Open Interest0 Rho-0.0249 Delta / Theta17.1121
0	0%	0	2.55	0	109.00	0	0%	0.5	4.9	0
ESPO Call 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|109.00C Delta0.3635 Imp Vol0.2224 Bid0 Gamma0.0712 Theoretical1.27 Ask2.55 Theta-0.0594 Intrinsic Value-2.86 Volume0 Vega0.089 Time Value2.86 Open Interest0 Rho0.0185 Delta / Theta-6.1153 ESPO Put 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250815\|109.00P Delta-0.718 Imp Vol0.1521 Bid0.5 Gamma0.0966 Theoretical2.7 Ask4.9 Theta-0.0272 Intrinsic Value2.86 Volume0 Vega0.0792 Time Value-2.86 Open Interest0 Rho-0.0261 Delta / Theta26.4248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,729.5	+140.9	+0.32%
US 500	6,261.9	+23.9	+0.38%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.79	+0.12	+0.17%
Crude Oil WTI	67.54	+0.21	+0.31%
Gold	3,410.10	+10.30	+0.30%
Silver	37.205	+0.276	+0.75%
Copper	4.4440	-0.0110	-0.25%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6812	+0.0052	+0.19%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Video Gami.	106.14	-1.40	-1.30%
BIOQ	43.2	0.0	0.00%
TianHong CSI Ensu.	1.125	-0.009	-0.77%
Amundi ETF MSCI E.	319.66	0.00	0.00%
HSAD	23.00	0.00	0.00%
XWEL	1.0100	-0.0100	-0.98%
BRESSER HEDGE PLU.	5.392	-0.010	-0.16%
Plancaixa Protecc.	12.422	0.000	0.00%