Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.10 +0.62 +0.59%

18:59:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 37,159
Bid/Ask: 0.00 / 0.00
Day's Range: 104.00 - 105.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.9	0	95.00	0	0%	0	2.05	0
ESPO Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|95.00C Delta0.9451 Imp Vol0.4766 Bid7.5 Gamma0.0174 Theoretical9.7 Ask11.9 Theta-0.0697 Intrinsic Value10.12 Volume0 Vega0.0149 Time Value-10.12 Open Interest0 Rho0.0146 Delta / Theta-13.5603 ESPO Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|95.00P Delta-0.1673 Imp Vol0.8186 Bid0 Gamma0.0228 Theoretical1.03 Ask2.05 Theta-0.2268 Intrinsic Value-10.12 Volume0 Vega0.0335 Time Value10.12 Open Interest0 Rho-0.0028 Delta / Theta0.7374
12.38	0%	6.6	10.9	0	96.00	0	0%	0	2.05	0
ESPO Call 96.00 Exp: Jul 18, 2025 Last: 12.38 Chg.: 0% SymbolESPO\|20250718\|96.00C Delta0.9286 Imp Vol0.4637 Bid6.6 Gamma0.0219 Theoretical8.75 Ask10.9 Theta-0.081 Intrinsic Value9.12 Volume0 Vega0.0183 Time Value3.26 Open Interest0 Rho0.0145 Delta / Theta-11.4571 ESPO Put 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|96.00P Delta-0.1778 Imp Vol0.7603 Bid0 Gamma0.0256 Theoretical1.02 Ask2.05 Theta-0.2189 Intrinsic Value-9.12 Volume0 Vega0.0349 Time Value9.12 Open Interest0 Rho-0.0029 Delta / Theta0.8124
7.75	0%	5.6	9.9	0	97.00	0	0%	0	2.1	0
ESPO Call 97.00 Exp: Jul 18, 2025 Last: 7.75 Chg.: 0% SymbolESPO\|20250718\|97.00C Delta0.9224 Imp Vol0.4195 Bid5.6 Gamma0.0259 Theoretical7.75 Ask9.9 Theta-0.0786 Intrinsic Value8.12 Volume0 Vega0.0195 Time Value-0.37 Open Interest0 Rho0.0146 Delta / Theta-11.7408 ESPO Put 97.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|97.00P Delta-0.192 Imp Vol0.7083 Bid0 Gamma0.0288 Theoretical1.05 Ask2.1 Theta-0.2137 Intrinsic Value-8.12 Volume0 Vega0.0366 Time Value8.12 Open Interest0 Rho-0.0032 Delta / Theta0.8987
					105.12	Price @ Jul 14, 2025 17:30 GMT
2.12	0%	0	2	0	106.00	0	0%	0.05	3.7	0
ESPO Call 106.00 Exp: Jul 18, 2025 Last: 2.12 Chg.: 0% SymbolESPO\|20250718\|106.00C Delta0.3683 Imp Vol0.3013 Bid0 Gamma0.0934 Theoretical1 Ask2 Theta-0.1312 Intrinsic Value-0.88 Volume0 Vega0.0505 Time Value3 Open Interest10 Rho0.0062 Delta / Theta-2.8068 ESPO Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|106.00P Delta-0.7248 Imp Vol0.1813 Bid0.05 Gamma0.1394 Theoretical1.88 Ask3.7 Theta-0.0605 Intrinsic Value0.88 Volume0 Vega0.0446 Time Value-0.88 Open Interest0 Rho-0.0094 Delta / Theta11.9722
1.97	0%	0	0.55	0	107.00	1.5	0%	2.1	3.5	0
ESPO Call 107.00 Exp: Jul 18, 2025 Last: 1.97 Chg.: 0% SymbolESPO\|20250718\|107.00C Delta0.1883 Imp Vol0.201 Bid0 Gamma0.1002 Theoretical0.28 Ask0.55 Theta-0.0628 Intrinsic Value-1.88 Volume0 Vega0.0361 Time Value3.85 Open Interest5 Rho0.0032 Delta / Theta-2.9954 ESPO Put 107.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolESPO\|20250718\|107.00P Delta-0.7973 Imp Vol0.2187 Bid2.1 Gamma0.098 Theoretical2.8 Ask3.5 Theta-0.0615 Intrinsic Value1.88 Volume0 Vega0.0377 Time Value-0.38 Open Interest3 Rho-0.0099 Delta / Theta12.9604
0	0%	0	2.1	0	108.00	0	0%	1.25	5.6	0
ESPO Call 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|108.00C Delta0.2921 Imp Vol0.4395 Bid0 Gamma0.0583 Theoretical1.05 Ask2.1 Theta-0.172 Intrinsic Value-2.88 Volume0 Vega0.046 Time Value2.88 Open Interest0 Rho0.0048 Delta / Theta-1.6982 ESPO Put 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250718\|108.00P Delta-0.6331 Imp Vol0.6653 Bid1.25 Gamma0.0424 Theoretical5.6 Ask5.6 Theta-0.2725 Intrinsic Value2.88 Volume0 Vega0.0504 Time Value-2.88 Open Interest0 Rho-0.0098 Delta / Theta2.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,424.4	+52.9	+0.12%
US 500	6,268.4	+8.6	+0.14%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,165.67	-89.64	-0.37%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.21	-1.15	-1.63%
Crude Oil WTI	66.98	-1.47	-2.15%
Gold	3,359.00	-5.00	-0.15%
Silver	38.648	-0.307	-0.79%
Copper	5.5450	-0.0595	-1.06%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7180	-0.0110	-0.40%
U.S. 10Y	4.429	+0.004	+0.09%
U.S. 5Y	3.985	-0.007	-0.18%
U.S. 2Y	3.898	-0.016	-0.41%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Video Gami.	105.10	+0.62	+0.59%
TianHong CSI Ensu.	1.107	-0.009	-0.82%
FUNDO DE INVESTIM.	3.479	0.000	0.00%
FAMA FUNDO DE INV.	6,634.663	-16.748	-0.25%
Amundi ETF Short .	79.90	0.00	0.00%
Amundi ETF MSCI E.	319.66	0.00	0.00%
iShares Russell 1.	429.27	+1.70	+0.40%
AP Active 2065	226.265	-0.766	-0.34%