Breaking News

VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.53 +0.83 +0.89%

30/04 - Closed. Currency in USD

After Hours

94.04

-0.49

-0.52%

21:20:29 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 58,394
Bid/Ask: 0.00 / 0.00
Day's Range: 93.06 - 94.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Video Gaming and eSports Options Chain

Get free option data for ESPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Video Gaming and eSports ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.9	0	76.00	0.15	0%	0	2.1	0
ESPO Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|76.00C Delta0.8815 Imp Vol0.9729 Bid16.6 Gamma0.0103 Theoretical19.9 Ask19.9 Theta-0.1268 Intrinsic Value18.53 Volume0 Vega0.0392 Time Value-18.53 Open Interest0 Rho0.0278 Delta / Theta-6.9495 ESPO Put 76.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolESPO\|20250516\|76.00P Delta-0.1092 Imp Vol0.9263 Bid0 Gamma0.0102 Theoretical1.05 Ask2.1 Theta-0.1059 Intrinsic Value-18.53 Volume0 Vega0.037 Time Value18.68 Open Interest1 Rho-0.0046 Delta / Theta1.0308
0	0%	15.7	18.9	0	77.00	0.15	0%	0	1.85	0
ESPO Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|77.00C Delta0.8769 Imp Vol0.9308 Bid15.7 Gamma0.0111 Theoretical18.9 Ask18.9 Theta-0.1248 Intrinsic Value17.53 Volume0 Vega0.0403 Time Value-17.53 Open Interest0 Rho0.0281 Delta / Theta-7.0251 ESPO Put 77.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolESPO\|20250516\|77.00P Delta-0.106 Imp Vol0.8523 Bid0 Gamma0.0109 Theoretical0.93 Ask1.85 Theta-0.0953 Intrinsic Value-17.53 Volume0 Vega0.0362 Time Value17.68 Open Interest3 Rho-0.0044 Delta / Theta1.1118
0	0%	14.8	17.9	0	78.00	0.15	0%	0	0.35	1
ESPO Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|78.00C Delta0.872 Imp Vol0.889 Bid14.8 Gamma0.0119 Theoretical17.9 Ask17.9 Theta-0.1227 Intrinsic Value16.53 Volume0 Vega0.0414 Time Value-16.53 Open Interest0 Rho0.0283 Delta / Theta-7.1055 ESPO Put 78.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolESPO\|20250516\|78.00P Delta-0.0349 Imp Vol0.527 Bid0 Gamma0.0074 Theoretical0.15 Ask0.35 Theta-0.0248 Intrinsic Value-16.53 Volume1 Vega0.0153 Time Value16.68 Open Interest0 Rho-0.0014 Delta / Theta1.4103
					94.53	Price @ Apr 30, 2025 20:48 GMT
0.9	0%	0.05	3.6	0	95.00	0	0%	1.05	4.2	0
ESPO Call 95.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolESPO\|20250516\|95.00C Delta0.4869 Imp Vol0.2487 Bid0.05 Gamma0.081 Theoretical1.83 Ask3.6 Theta-0.0666 Intrinsic Value-0.47 Volume0 Vega0.0789 Time Value1.37 Open Interest1 Rho0.0194 Delta / Theta-7.3137 ESPO Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|95.00P Delta-0.5089 Imp Vol0.3116 Bid1.05 Gamma0.0651 Theoretical2.63 Ask4.2 Theta-0.0718 Intrinsic Value0.47 Volume0 Vega0.0789 Time Value-0.47 Open Interest0 Rho-0.0186 Delta / Theta7.0895
1.15	0%	0.05	3.2	0	96.00	0	0%	1.5	4.7	0
ESPO Call 96.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolESPO\|20250516\|96.00C Delta0.4194 Imp Vol0.278 Bid0.05 Gamma0.071 Theoretical1.63 Ask3.2 Theta-0.0717 Intrinsic Value-1.47 Volume0 Vega0.0773 Time Value2.62 Open Interest1 Rho0.0167 Delta / Theta-5.8496 ESPO Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|96.00P Delta-0.577 Imp Vol0.2999 Bid1.5 Gamma0.0665 Theoretical3.1 Ask4.7 Theta-0.067 Intrinsic Value1.47 Volume0 Vega0.0774 Time Value-1.47 Open Interest0 Rho-0.0205 Delta / Theta8.6178
0	0%	0.05	2.7	0	97.00	0	0%	2.1	5.4	0
ESPO Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|97.00C Delta0.36 Imp Vol0.2932 Bid0.05 Gamma0.0645 Theoretical1.37 Ask2.7 Theta-0.0717 Intrinsic Value-2.47 Volume0 Vega0.074 Time Value2.47 Open Interest0 Rho0.0143 Delta / Theta-5.019 ESPO Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESPO\|20250516\|97.00P Delta-0.6403 Imp Vol0.3023 Bid2.1 Gamma0.0632 Theoretical3.75 Ask5.4 Theta-0.0638 Intrinsic Value2.47 Volume0 Vega0.0738 Time Value-2.47 Open Interest0 Rho-0.0219 Delta / Theta10.031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESPO Comments

Write your thoughts about VanEck Video Gaming and eSports ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,945.9	+276.5	+0.68%
US 500	5,627.4	+58.4	+1.05%
FTSE 100	8,491.70	-3.15	-0.04%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	59.68	-1.38	-2.26%
Crude Oil WTI	56.80	-1.41	-2.42%
Gold	3,232.76	-86.34	-2.60%
Silver	32.045	-0.486	-1.49%
Copper	4.6575	+0.0485	+1.05%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4745	+0.0335	+0.75%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.136	-0.039	-0.93%
U.S. 5Y	3.707	-0.045	-1.20%
U.S. 2Y	3.584	-0.037	-1.02%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Video Gami.	94.53	+0.83	+0.89%