Vanguard FTSE Emerging Markets UCITS (VDEM)

54.70
+1.15(+2.16%)
  • Volume:
    12,713
  • Bid/Ask:
    50.00/65.00
  • Day's Range:
    54.19 - 54.71
  • Type:ETF
  • Market:United Kingdom
  • Issuer:Vanguard
  • Underlying:Vanguard FTSE Emerging Markets UCITS
  • ISIN:IE00B3VVMM84
  • SEDOL:B7NLJF6
  • Asset Class:Equity

VDEM Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
54.7054.1254.7154.1212.71K+2.15%
53.5552.8853.5252.8550.60K+2.04%
52.4852.6553.0352.476.50K-1.34%
53.1953.9253.9253.235.42K-1.24%
53.8653.0153.8653.0175.19K+1.46%
53.0853.4453.4453.047.74K-0.21%
53.1953.2653.5153.109.85K-1.34%
53.9254.1554.1553.704.91K-0.89%
54.4054.1554.5354.1519.64K+0.65%
54.0553.9854.1453.966.99K+0.01%
54.0454.0654.4753.922.24K-0.27%
54.1954.1054.2753.9915.47K-0.50%
54.4654.4754.4954.310.36K-0.11%
54.5254.2454.7354.207.65K+1.41%
53.7654.3754.3753.767.74K-0.52%
54.0454.2154.3553.938.81K-0.49%
54.3154.3154.5254.108.22K0.00%
54.3154.5154.5154.1515.33K-0.19%
54.4154.4754.5454.1610.59K+0.79%
53.9954.1754.2154.0117.79K+0.41%
Highest: 54.73Lowest: 52.47Difference: 2.26Average: 53.92Change %: 1.74