Vanguard FTSE Emerging Markets UCITS (VDEM)

	Symbol	Exchange	Currency
	VFEM	London	GBP	Real-time
	VDEM	London	USD	Real-time
	VNGUF	OTC Markets	USD	Delayed
	VFEM	Milan	EUR	Real-time
	VFEM	Switzerland	CHF	Delayed
	VFEM	Xetra	EUR	Delayed
	VFEM	Amsterdam	EUR	Real-time

54.70

+1.15(+2.16%)

02/06-Closed.

Currency in USD

Volume:
12,713
Bid/Ask:
50.00/65.00
Day's Range:
54.19 - 54.71

Type:ETF
Market:United Kingdom
Issuer:Vanguard
Underlying:Vanguard FTSE Emerging Markets UCITS
ISIN:IE00B3VVMM84
SEDOL:B7NLJF6
Asset Class:Equity

VDEM Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	54.70	54.12	54.71	54.12	12.71K	+2.15%
01/06/2023	53.55	52.88	53.52	52.85	50.60K	+2.04%
31/05/2023	52.48	52.65	53.03	52.47	6.50K	-1.34%
30/05/2023	53.19	53.92	53.92	53.23	5.42K	-1.24%
26/05/2023	53.86	53.01	53.86	53.01	75.19K	+1.46%
25/05/2023	53.08	53.44	53.44	53.04	7.74K	-0.21%
24/05/2023	53.19	53.26	53.51	53.10	9.85K	-1.34%
23/05/2023	53.92	54.15	54.15	53.70	4.91K	-0.89%
22/05/2023	54.40	54.15	54.53	54.15	19.64K	+0.65%
19/05/2023	54.05	53.98	54.14	53.96	6.99K	+0.01%
18/05/2023	54.04	54.06	54.47	53.92	2.24K	-0.27%
17/05/2023	54.19	54.10	54.27	53.99	15.47K	-0.50%
16/05/2023	54.46	54.47	54.49	54.31	0.36K	-0.11%
15/05/2023	54.52	54.24	54.73	54.20	7.65K	+1.41%
12/05/2023	53.76	54.37	54.37	53.76	7.74K	-0.52%
11/05/2023	54.04	54.21	54.35	53.93	8.81K	-0.49%
10/05/2023	54.31	54.31	54.52	54.10	8.22K	0.00%
09/05/2023	54.31	54.51	54.51	54.15	15.33K	-0.19%
05/05/2023	54.41	54.47	54.54	54.16	10.59K	+0.79%
04/05/2023	53.99	54.17	54.21	54.01	17.79K	+0.41%

Highest: 54.73	Lowest: 52.47	Difference: 2.26	Average: 53.92	Change %: 1.74

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%