Breaking News

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.89 +1.39 +1.50%

25/04 - Closed. Currency in USD

Pre Market

94.00

+0.11

+0.12%

14:06:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 582,161
Bid/Ask: 0.00 / 0.00
Day's Range: 92.40 - 94.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Growth Options Chain

Get free option data for VONG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	51.4	0	45.00	0	0%	0	2.05	0
VONG Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|45.00C Delta0.984 Imp Vol1.5639 Bid46.4 Gamma0.0011 Theoretical48.9 Ask51.4 Theta-0.0385 Intrinsic Value48.89 Volume0 Vega0.009 Time Value-48.89 Open Interest0 Rho0.0248 Delta / Theta-25.5514 VONG Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|45.00P Delta-0.0436 Imp Vol2.0978 Bid0 Gamma0.002 Theoretical1.03 Ask2.05 Theta-0.1029 Intrinsic Value-48.89 Volume0 Vega0.0207 Time Value48.89 Open Interest0 Rho-0.0027 Delta / Theta0.4231
0	0%	41.4	46.4	0	50.00	0	0%	0	2.05	0
VONG Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|50.00C Delta0.9824 Imp Vol1.3488 Bid41.4 Gamma0.0014 Theoretical43.9 Ask46.4 Theta-0.037 Intrinsic Value43.89 Volume0 Vega0.0097 Time Value-43.89 Open Interest0 Rho0.0276 Delta / Theta-26.5485 VONG Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|50.00P Delta-0.0498 Imp Vol1.8384 Bid0 Gamma0.0025 Theoretical1.03 Ask2.05 Theta-0.1004 Intrinsic Value-43.89 Volume0 Vega0.0231 Time Value43.89 Open Interest0 Rho-0.003 Delta / Theta0.4962
0	0%	36.4	41.3	0	55.00	0	0%	0	2.05	0
VONG Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|55.00C Delta0.9842 Imp Vol1.1035 Bid36.4 Gamma0.0016 Theoretical38.85 Ask41.3 Theta-0.0297 Intrinsic Value38.89 Volume0 Vega0.0089 Time Value-38.89 Open Interest0 Rho0.0306 Delta / Theta-33.1349 VONG Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|55.00P Delta-0.0571 Imp Vol1.6031 Bid0 Gamma0.0032 Theoretical1.03 Ask2.05 Theta-0.0974 Intrinsic Value-38.89 Volume0 Vega0.0257 Time Value38.89 Open Interest0 Rho-0.0034 Delta / Theta0.5858
					93.89	Price @ Apr 25, 2025 20:07 GMT
2.8	86.67%	1.75	3	1	94.00	2.95	0%	0.85	4.4	0
VONG Call 94.00 Exp: May 16, 2025 Last: 2.8 Chg.: 86.67% SymbolVONG\|20250516\|94.00C Delta0.5042 Imp Vol0.3239 Bid1.75 Gamma0.0549 Theoretical2.8 Ask3 Theta-0.0743 Intrinsic Value-0.11 Volume1 Vega0.0895 Time Value2.91 Open Interest1 Rho0.0255 Delta / Theta-6.7864 VONG Put 94.00 Exp: May 16, 2025 Last: 2.95 Chg.: 0% SymbolVONG\|20250516\|94.00P Delta-0.5039 Imp Vol0.2793 Bid0.85 Gamma0.0642 Theoretical2.63 Ask4.4 Theta-0.0546 Intrinsic Value0.11 Volume0 Vega0.0894 Time Value2.84 Open Interest3 Rho-0.0237 Delta / Theta9.235
1.6	0%	1.25	2.35	28	95.00	5.22	0%	1.2	4.9	0
VONG Call 95.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolVONG\|20250516\|95.00C Delta0.4227 Imp Vol0.2385 Bid1.25 Gamma0.0732 Theoretical1.6 Ask2.35 Theta-0.0544 Intrinsic Value-1.11 Volume28 Vega0.0878 Time Value2.71 Open Interest0 Rho0.0218 Delta / Theta-7.774 VONG Put 95.00 Exp: May 16, 2025 Last: 5.22 Chg.: 0% SymbolVONG\|20250516\|95.00P Delta-0.5734 Imp Vol0.2638 Bid1.2 Gamma0.0674 Theoretical3.05 Ask4.9 Theta-0.0498 Intrinsic Value1.11 Volume0 Vega0.0878 Time Value4.11 Open Interest6 Rho-0.0258 Delta / Theta11.5109
0.45	0%	0.75	1.85	0	96.00	0	0%	2.85	5.6	0
VONG Call 96.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolVONG\|20250516\|96.00C Delta0.3578 Imp Vol0.2462 Bid0.75 Gamma0.0676 Theoretical1.3 Ask1.85 Theta-0.0529 Intrinsic Value-2.11 Volume0 Vega0.0838 Time Value2.56 Open Interest65 Rho0.0185 Delta / Theta-6.7601 VONG Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250516\|96.00P Delta-0.6059 Imp Vol0.3279 Bid2.85 Gamma0.0528 Theoretical4.23 Ask5.6 Theta-0.0616 Intrinsic Value2.11 Volume0 Vega0.0862 Time Value-2.11 Open Interest0 Rho-0.0277 Delta / Theta9.8405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONG Comments

Write your thoughts about Vanguard Russell 1000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,939.69	+25.00	+0.64%
NSE All Share	106,014.04	+260.99	+0.25%
US 30	40,177.5	+64.0	+0.16%
US 500	5,530.1	+4.9	+0.09%
FTSE 100	8,440.68	+25.43	+0.30%
DAX	22,409.99	+173.58	+0.78%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.65	-0.15	-0.23%
Crude Oil WTI	62.97	-0.05	-0.08%
Gold	3,302.39	+3.99	+0.12%
Silver	32.925	-0.085	-0.26%
Copper	4.9030	+0.0080	+0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5720	+0.0890	+1.99%
Germany 10Y	2.5205	+0.0465	+1.88%
U.S. 10Y	4.290	+0.024	+0.56%
U.S. 5Y	3.908	+0.023	+0.59%
U.S. 2Y	3.771	+0.009	+0.24%

Fidelitybk	20.000	-0.050	-0.25%
Zenith Bank	46.45	-0.05	-0.11%
UBA	34.00	0.00	0.00%
First HoldCo	24.70	-0.30	-1.20%
Guaranty Trust Holding	66.50	+3.50	+5.56%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	430.90	-1.10	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	93.89	+1.39	+1.50%
ZheShang HuiYing .	1.074	0.000	0.03%
Yieldmax XOM Opti.	13.15	+0.07	+0.54%
Matthews Asia Fun.	17.580	+0.020	+0.11%
UBS Lux Bond SICA.	194.150	+0.860	+0.44%
Nordea Invest Kli.	146.010	+0.810	+0.56%
NN (L) US Credit .	254.590	+1.090	+0.43%
ICICI Prudential .	15.084	+0.020	+0.13%