Breaking News

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.90 -0.66 -0.64%

14/11 - Closed. Currency in USD

After Hours

101.32

-0.58

-0.57%

1:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 752,486
Bid/Ask: 0.00 / 0.00
Day's Range: 101.71 - 102.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Growth Options Chain

Get free option data for VONG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.5	0%	23.7	26.7	0	77.00	0	0%	0	1.3	0
VONG Call 77.00 Exp: Nov 15, 2024 Last: 20.5 Chg.: 0% SymbolVONG\|20241115\|77.00C Delta0.9526 Imp Vol3.3748 Bid23.7 Gamma0.0055 Theoretical25.2 Ask26.7 Theta-0.8987 Intrinsic Value24.9 Volume0 Vega0.0053 Time Value-4.4 Open Interest2 Rho0.002 Delta / Theta-1.06 VONG Put 77.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|77.00P Delta-0.0671 Imp Vol3.8193 Bid0 Gamma0.0064 Theoretical0.65 Ask1.3 Theta-1.3215 Intrinsic Value-24.9 Volume0 Vega0.0069 Time Value24.9 Open Interest0 Rho-0.0002 Delta / Theta0.0508
0	0%	22.7	25.7	0	78.00	0	0%	0	1.3	0
VONG Call 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|78.00C Delta0.9509 Imp Vol3.2468 Bid22.7 Gamma0.0059 Theoretical24.2 Ask25.7 Theta-0.8894 Intrinsic Value23.9 Volume0 Vega0.0054 Time Value-23.9 Open Interest0 Rho0.002 Delta / Theta-1.0692 VONG Put 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|78.00P Delta-0.0694 Imp Vol3.6796 Bid0 Gamma0.0068 Theoretical0.65 Ask1.3 Theta-1.3069 Intrinsic Value-23.9 Volume0 Vega0.0071 Time Value23.9 Open Interest0 Rho-0.0002 Delta / Theta0.0531
0	0%	21.7	24.7	0	79.00	0	0%	0	1.3	0
VONG Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|79.00C Delta0.9491 Imp Vol3.1198 Bid21.7 Gamma0.0063 Theoretical23.2 Ask24.7 Theta-0.8798 Intrinsic Value22.9 Volume0 Vega0.0056 Time Value-22.9 Open Interest0 Rho0.002 Delta / Theta-1.0788 VONG Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|79.00P Delta-0.0719 Imp Vol3.541 Bid0 Gamma0.0073 Theoretical0.65 Ask1.3 Theta-1.2917 Intrinsic Value-22.9 Volume0 Vega0.0073 Time Value22.9 Open Interest0 Rho-0.0002 Delta / Theta0.0556
					101.9	Price @ Nov 14, 2024 21:12 GMT
0.9	0%	0	0.6	0	102.00	0	0%	0	0.75	0
VONG Call 102.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolVONG\|20241115\|102.00C Delta0.4292 Imp Vol0.1791 Bid0 Gamma0.4114 Theoretical0.3 Ask0.6 Theta-0.1931 Intrinsic Value-0.1 Volume0 Vega0.0209 Time Value1 Open Interest17 Rho0.0012 Delta / Theta-2.2221 VONG Put 102.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|102.00P Delta-0.6003 Imp Vol0.1304 Bid0 Gamma0.5586 Theoretical0.38 Ask0.75 Theta-0.1274 Intrinsic Value0.1 Volume0 Vega0.0206 Time Value-0.1 Open Interest0 Rho-0.0014 Delta / Theta4.7109
0.15	0%	0	0.15	0	103.00	0	0%	0	2.45	0
VONG Call 103.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolVONG\|20241115\|103.00C Delta0.1385 Imp Vol0.2007 Bid0 Gamma0.2066 Theoretical0.08 Ask0.15 Theta-0.1201 Intrinsic Value-1.1 Volume0 Vega0.0118 Time Value1.25 Open Interest1 Rho0.0004 Delta / Theta-1.154 VONG Put 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|103.00P Delta-0.8999 Imp Vol0.1742 Bid0 Gamma0.2167 Theoretical1.23 Ask2.45 Theta-0.0735 Intrinsic Value1.1 Volume0 Vega0.0093 Time Value-1.1 Open Interest0 Rho-0.0015 Delta / Theta12.2435
0	0%	0	1.3	0	104.00	0	0%	0.35	3.3	0
VONG Call 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|104.00C Delta0.2866 Imp Vol0.6945 Bid0 Gamma0.092 Theoretical0.65 Ask1.3 Theta-0.6336 Intrinsic Value-2.1 Volume0 Vega0.0181 Time Value2.1 Open Interest0 Rho0.0008 Delta / Theta-0.4523 VONG Put 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONG\|20241115\|104.00P Delta-0.6568 Imp Vol0.9443 Bid0.35 Gamma0.0731 Theoretical3.3 Ask3.3 Theta-0.9172 Intrinsic Value2.1 Volume0 Vega0.0196 Time Value-2.1 Open Interest0 Rho-0.0016 Delta / Theta0.7161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONG Comments

Write your thoughts about Vanguard Russell 1000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,633.8	-117.1	-0.27%
US 500	5,931.2	-18.0	-0.30%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.82	-0.74	-1.02%
Crude Oil WTI	68.02	-0.68	-0.99%
Gold	2,569.40	-3.50	-0.14%
Silver	30.485	-0.084	-0.27%
Copper	4.1028	+0.0243	+0.60%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.346	+0.054	+1.26%
U.S. 2Y	4.358	+0.064	+1.50%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	101.90	-0.66	-0.64%