Breaking News

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.18 -2.23 -1.97%

01/08 - Closed. Currency in USD

After Hours

111.89

+0.71

+0.64%

0:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,059,051
Bid/Ask: 0.00 / 0.00
Day's Range: 110.65 - 112.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Growth Options Chain

Get free option data for VONG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	71.6	0	45.00	0	0%	0	2.05	0
VONG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|45.00C Delta0.9679 Imp Vol2.7506 Bid66.7 Gamma0.0011 Theoretical69.15 Ask71.6 Theta-0.1466 Intrinsic Value66.18 Volume0 Vega0.0175 Time Value-66.18 Open Interest0 Rho0.0187 Delta / Theta-6.6012 VONG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|45.00P Delta-0.0314 Imp Vol2.7305 Bid0 Gamma0.0011 Theoretical1.03 Ask2.05 Theta-0.138 Intrinsic Value-66.18 Volume0 Vega0.0172 Time Value66.18 Open Interest1 Rho-0.002 Delta / Theta0.2277
0	0%	61.7	66.6	0	50.00	0	0%	0	2.05	0
VONG Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|50.00C Delta0.9643 Imp Vol2.4647 Bid61.7 Gamma0.0013 Theoretical64.15 Ask66.6 Theta-0.1442 Intrinsic Value61.18 Volume0 Vega0.0192 Time Value-61.18 Open Interest0 Rho0.0209 Delta / Theta-6.6855 VONG Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|50.00P Delta-0.0352 Imp Vol2.4516 Bid0 Gamma0.0013 Theoretical1.02 Ask2.05 Theta-0.136 Intrinsic Value-61.18 Volume0 Vega0.0189 Time Value61.18 Open Interest0 Rho-0.0022 Delta / Theta0.2589
0	0%	56.7	61.6	0	55.00	0	0%	0	2.05	0
VONG Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|55.00C Delta0.9603 Imp Vol2.2072 Bid56.7 Gamma0.0016 Theoretical59.15 Ask61.6 Theta-0.1415 Intrinsic Value56.18 Volume0 Vega0.0209 Time Value-56.18 Open Interest0 Rho0.023 Delta / Theta-6.787 VONG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|55.00P Delta-0.0394 Imp Vol2.2 Bid0 Gamma0.0016 Theoretical1.03 Ask2.05 Theta-0.1337 Intrinsic Value-56.18 Volume0 Vega0.0208 Time Value56.18 Open Interest0 Rho-0.0024 Delta / Theta0.2946
					111.18	Price @ Aug 01, 2025 20:07 GMT
0	0%	0	4.6	0	112.00	0	0%	0	3.1	0
VONG Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|112.00C Delta0.6259 Imp Vol0.1668 Bid0 Gamma0.0932 Theoretical2.3 Ask4.6 Theta-0.0534 Intrinsic Value-0.82 Volume0 Vega0.0924 Time Value0.82 Open Interest9 Rho0.0319 Delta / Theta-11.7117 VONG Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONG\|20250815\|112.00P Delta-0.4021 Imp Vol0.2165 Bid0 Gamma0.0738 Theoretical1.55 Ask3.1 Theta-0.0552 Intrinsic Value0.82 Volume0 Vega0.0943 Time Value-0.82 Open Interest0 Rho-0.0187 Delta / Theta7.2795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONG Comments

Write your thoughts about Vanguard Russell 1000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,810.5	+221.9	+0.51%
US 500	6,275.6	+37.6	+0.60%
FTSE 100	9,106.90	+38.32	+0.42%
DAX	23,673.93	+202.56	+0.86%
South Africa Top 40	90,866.75	+726.20	+0.81%

Brent Oil	69.47	-0.20	-0.29%
Crude Oil WTI	67.20	-0.13	-0.19%
Gold	3,410.55	+10.75	+0.32%
Silver	37.363	+0.433	+1.17%
Copper	4.4515	+0.0160	+0.36%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5450	+0.0130	+0.29%
Germany 10Y	2.6981	+0.0221	+0.83%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.790	+0.019	+0.50%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	111.18	-2.23	-1.97%
S24	1.0950	0.0000	0.00%
ABAN	225.00	0.00	0.00%
MGI UK Bond Fund .	190.288	-0.740	-0.39%
AMOne Mizuho US H.	39,959.000	+378.000	+0.96%
T. Rowe Price Fun.	17.390	-0.620	-3.44%
7718	1,795.0	-4.0	-0.22%
Voya Small Compan.	14.340	-0.280	-1.92%