
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Tax Managed Fund FTSE Developed Markets E | VEAm | 9,780.00 | +0.10% | 30.87K | 22/10 | ||
Vanguard Dividend Appreciation Index Fund | VIGm | 8,955.00 | -0.50% | 6.13K | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Global Aggregate Bond Hedged | VBND | 42.89 | -0.02% | 224.56K | 06:04:59 | ||
Vanguard MSCI Int Shares | VGS | 153.80 | -0.36% | 122.05K | 06:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 79.30 | +0.19% | 90.77K | 06:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 46.91 | -0.02% | 70.06K | 06:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 117.05 | -0.56% | 60.90K | 06:04:59 | ||
Vanguard Australian Government Bond | VGB | 47.58 | -0.06% | 43.72K | 06:04:59 | ||
Vanguard All World Ex US Shares | VEU | 111.56 | -0.17% | 41.88K | 06:04:59 | ||
Vanguard Diversified High Growth | VDHG | 74.70 | -0.23% | 40.99K | 06:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 88.30 | +0.27% | 27.72K | 06:04:59 | ||
Vanguard Diversified Growth | VDGR | 67.83 | -0.29% | 21.31K | 06:04:59 | ||
Vanguard Diversified Balanced | VDBA | 61.18 | +0.02% | 18.98K | 06:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 97.35 | +0.31% | 17.27K | 06:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 77.93 | -0.03% | 16.53K | 06:04:59 | ||
Vanguard Int Fixed Interest | VIF | 39.31 | 0.00% | 16.35K | 06:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 92.50 | -0.54% | 14.32K | 06:04:59 | ||
Vanguard US Total Market Shares | VTS | 507.86 | -0.40% | 13.90K | 06:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 78.56 | +0.55% | 13.76K | 06:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 52.32 | -0.15% | 11.86K | 06:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 88.22 | -0.46% | 10.01K | 06:04:59 | ||
Vanguard Diversified Conservative | VDCO | 56.56 | -0.18% | 4.28K | 06:04:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard SP 500 CA | VFV | 166.27 | -0.71% | 334.65K | 22/10 | ||
Vanguard Growth Portfolio | VGRO | 42.47 | -0.33% | 191.14K | 22/10 | ||
Vanguard FTSE Developed All Cap ex | VIU | 42.23 | -0.28% | 151.96K | 22/10 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 53.39 | -0.28% | 141.52K | 22/10 | ||
Vanguard US Total Market | VUN | 124.98 | -0.89% | 138.45K | 22/10 | ||
Vanguard FTSE Canada All Cap | VCN | 61.15 | +0.28% | 133.48K | 22/10 | ||
Vanguard FTSE Canadian High Dividen | VDY | 57.73 | +0.30% | 124.96K | 22/10 | ||
Vanguard Balanced Portfolio | VBAL | 36.75 | -0.22% | 104.79K | 22/10 | ||
Vanguard Canadian Short Term Bond | VSB | 23.61 | 0.00% | 103.30K | 22/10 | ||
Vanguard FTSE Emerging Markets | VEE | 45.81 | -0.33% | 73.86K | 22/10 | ||
Vanguard Canadian Aggregate Bond | VAB | 23.42 | 0.00% | 63.24K | 22/10 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.45 | 0.00% | 56.18K | 22/10 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 73.63 | -0.70% | 42.12K | 22/10 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.97 | +0.05% | 38.75K | 22/10 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 39.24 | -0.13% | 38.37K | 22/10 | ||
Vanguard Conservative Portfolio | VCNS | 31.61 | -0.16% | 31.17K | 22/10 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 114.76 | -0.80% | 21.33K | 22/10 | ||
Vanguard FTSE Canada | VCE | 64.65 | +0.33% | 14.20K | 22/10 | ||
Vanguard FTSE Developed Europe All | VE | 43.71 | 0.00% | 13.48K | 22/10 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 66.08 | -0.03% | 13.17K | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 41.53 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.87 | +0.38% | 7.55K | 10:51:37 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.53 | +0.04% | 6.15K | 13:39:12 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 67.85 | +0.21% | 5.35K | 12:50:57 | ||
Vanguard USD Treasury Bd | VUTY | 18.92 | 0.00% | 3.66K | 13:48:23 | ||
Vanguard Eurozone Government Bond | VETY | 22.56 | -0.07% | 2.15K | 12:40:51 | ||
Vanguard FTSE Developed Europe | VEUR | 44.36 | +0.26% | 0.73K | 11:33:58 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 64.66 | +0.31% | 511.00 | 13:16:01 | ||
Vanguard FTSE Japan USD | VJPN | 37.52 | -0.20% | 0.30K | 13:22:54 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.74 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Total Stock Market | VTI | 6,030.01 | 0.00% | 0 | 22/10 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 1,560.00 | +0.00% | 0 | 21/10 | ||
Vanguard S&P 500 Growth | VOOG | 8,102.19 | +0.00% | 0 | 21/10 | ||
Vanguard Total International Stock | VXUS | 1,370.00 | 0.00% | 0 | 22/10 | ||
Vanguard Small-Cap Value | VBR | 3,893.00 | 0.00% | 0 | 03/10 | ||
Vanguard S&P 500 Value | VOOV | 3,717.70 | 0.00% | 0 | 01/10 | ||
Vanguard Small-Cap | VB | 4,643.41 | 0.00% | 0 | 10/10 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 921.50 | 0.00% | 0 | 22/10 | ||
Vanguard Mid-Cap | VO | 5,422.84 | 0.00% | 0 | 14/10 | ||
Vanguard Russell 2000 | VTWO | 1,820.37 | 0.00% | 0 | 22/10 | ||
Vanguard S&P Small Cap 600 | VIOO | 2,040.00 | 0.00% | 0 | 25/08 | ||
Vanguard Large-Cap | VV | 5,620.00 | 0.00% | 0 | 25/09 | ||
Vanguard Mid-Cap Growth | VOT | 5,275.00 | 0.00% | 0 | 05/03 | ||
Vanguard Mega Cap Value | MGV | 2,547.00 | 0.00% | 0 | 03/10 | ||
Vanguard ESG US Stock | ESGV | 2,160.00 | 0.00% | 0 | 16/10 | ||
Vanguard Mortgage-Backed Securities | VMBS | 871.42 | 0.00% | 0 | 11/09 | ||
Vanguard Mega Cap Growth | MGK | 7,419.00 | 0.00% | 0 | 13/10 | ||
Vanguard Long-Term Government Bond | VGLT | 1,047.00 | 0.00% | 0 | 23/09 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 1,102.00 | 0.00% | 0 | 01/10 | ||
Vanguard Int Div Appreciation | VIGI | 1,680.00 | +0.00% | 0 | 21/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.56 | +0.11% | 12.72K | 13:47:22 | ||
Vanguard FTSE Developed Europe | VEUR | 44.28 | +0.11% | 12.02K | 13:47:08 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 26.88 | +0.46% | 9.17K | 12:24:12 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 67.77 | +0.08% | 6.16K | 13:43:07 | ||
Vanguard Eurozone Government Bond | VETY | 22.55 | -0.07% | 3.34K | 13:17:56 | ||
Vanguard USD Treasury Bd | VUTY | 18.94 | +0.10% | 2.60K | 13:16:57 | ||
Vanguard FTSE Dev Europe x UK | VERX | 44.51 | +0.10% | 1.99K | 13:14:04 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 64.74 | +0.50% | 1.63K | 13:08:34 | ||
Vanguard FTSE Japan USD | VJPN | 37.60 | -0.03% | 448.00 | 12:18:16 | ||
Vanguard FTSE North America | VNRT | 140.90 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.90 | +0.59% | 7.47K | 08:57:10 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 62.70 | +0.27% | 2.80K | 13:08:56 | ||
Vanguard FTSE Developed Europe | VEUR | 41.02 | +0.24% | 1.67K | 11:40:06 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 129.00 | +0.02% | 1.28K | 13:32:13 | ||
Vanguard FTSE North America | VNRT | 130.58 | +0.21% | 77.00 | 10:42:56 | ||
Vanguard FTSE Japan USD | VJPN | 34.73 | 0.00% | 0 | 22/10 | ||
Vanguard USD Treasury Bd | VUTY | 17.48 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.65 | +0.57% | 126.19K | 13:31:32 | ||
Vanguard FTSE 250 | VMID | 33.92 | +0.28% | 89.27K | 13:46:23 | ||
Vanguard FTSE Dev Europe x UK | VERX | 38.72 | +0.19% | 39.34K | 12:51:20 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 121.37 | +0.21% | 30.79K | 13:49:38 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 58.96 | +0.22% | 26.99K | 13:19:32 | ||
Uk Gilt UCITS | VGOV | 16.12 | -0.03% | 26.83K | 12:25:14 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56.20 | +0.43% | 25.75K | 12:47:05 | ||
Vanguard FTSE Developed Europe | VEUR | 38.53 | +0.26% | 15.78K | 11:28:45 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 75.00 | +0.12% | 7.91K | 13:30:05 | ||
Vanguard FTSE Japan USD | VJPN | 32.65 | -0.02% | 7.50K | 10:20:34 | ||
Vanguard USD Treasury Bd | VUTY | 16.45 | +0.10% | 7.25K | 13:30:10 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 161.89 | -0.07% | 5.46K | 13:48:42 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 78.70 | +0.04% | 3.96K | 13:48:47 | ||
Vanguard FTSE Japan USD | VDJP | 43.51 | -0.34% | 2.32K | 12:46:53 | ||
Vanguard FTSE North America | VNRT | 122.60 | +0.16% | 2.29K | 10:45:50 | ||
Vanguard Eurozone Government Bond | VETY | 19.60 | 0.00% | 2.17K | 08:23:02 | ||
Vanguard USD Treasury Bd | VDTY | 21.95 | -0.10% | 0.61K | 10:47:14 | ||
Vanguard FTSE North America | VDNR | 163.81 | +0.11% | 267.00 | 10:13:54 | ||
Vanguard FTSE Developed Europe | VEUD | 51.36 | 0.00% | 0 | 22/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Intermediate-Term Corporate Bond | VCIT | 84.67 | +0.02% | 13.51M | 22/10 | ||
Vanguard Total International Stock | VXUS | 74.28 | +0.08% | 12.64M | 22/10 | ||
Vanguard FTSE Developed Markets | VEA | 60.71 | +0.03% | 10.56M | 22/10 | ||
Vanguard FTSE Emerging Markets | VWO | 54.51 | -0.06% | 7.89M | 22/10 | ||
Vanguard Total Stock Market | VTI | 328.90 | -0.61% | 7.36M | 22/10 | ||
Vanguard Total Bond Market | BND | 75.07 | 0.00% | 7.16M | 22/10 | ||
Vanguard S&P 500 | VOO | 613.97 | -0.51% | 6.96M | 22/10 | ||
Vanguard Long-Term Corporate Bond | VCLT | 78.98 | +0.13% | 5.60M | 22/10 | ||
Vanguard Mortgage-Backed Securities | VMBS | 47.42 | -0.02% | 4.86M | 22/10 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.91 | +0.06% | 4.78M | 22/10 | ||
Vanguard Russell 2000 | VTWO | 98.39 | -1.46% | 4.77M | 22/10 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.59 | +0.06% | 4.62M | 22/10 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 80.10 | +0.02% | 3.74M | 22/10 | ||
Vanguard Value | VTV | 186.65 | -0.30% | 3.54M | 22/10 | ||
Vanguard Short-Term Bond | BSV | 79.18 | 0.00% | 2.62M | 22/10 | ||
Vanguard REIT | VNQ | 92.22 | +0.42% | 2.49M | 22/10 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 60.54 | 0.00% | 2.33M | 22/10 | ||
Vanguard Short-Term Government Bond | VGSH | 58.96 | +0.05% | 2.26M | 22/10 | ||
Vanguard FTSE Europe | VGK | 80.70 | +0.04% | 2.15M | 22/10 | ||
Vanguard Total World Stock | VT | 138.49 | -0.43% | 2.14M | 22/10 |