Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Australian Shares | VAS | 101.56 | +0.13% | 233.32K | 06:04:59 | ||
Vanguard MSCI Int Shares | VGS | 127.76 | +0.35% | 73.19K | 06:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 73.76 | -0.30% | 56.75K | 06:04:59 | ||
Vanguard Australian Government Bond | VGB | 46.39 | -0.02% | 55.33K | 06:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 45.63 | +0.04% | 54.23K | 06:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 79.34 | -1.43% | 49.71K | 06:04:59 | ||
Vanguard Diversified High Growth | VDHG | 66.43 | -0.03% | 45.83K | 06:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 103.98 | +0.64% | 30.49K | 06:04:59 | ||
Vanguard Australian Property Securities | VAP | 101.62 | -0.65% | 27.98K | 06:04:59 | ||
Vanguard All World Ex US Shares | VEU | 92.13 | -0.46% | 26.76K | 06:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 42.25 | -0.02% | 25.88K | 06:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 82.90 | -0.20% | 23.90K | 06:04:59 | ||
Vanguard Diversified Balanced | VDBA | 56.33 | -0.02% | 21.45K | 06:04:59 | ||
Vanguard Int Fixed Interest | VIF | 38.99 | -0.05% | 21.25K | 06:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 69.50 | +0.14% | 19.88K | 06:04:59 | ||
Vanguard Diversified Growth | VDGR | 61.25 | +0.11% | 15.88K | 06:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 77.62 | -1.40% | 15.10K | 06:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50.95 | -0.06% | 14.81K | 06:04:59 | ||
Vanguard Diversified Conservative | VDCO | 53.17 | +0.02% | 13.00K | 06:04:59 | ||
Vanguard US Total Market Shares | VTS | 419.54 | +0.77% | 9.39K | 06:04:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard SP 500 CA | VFV | 140.83 | +1.17% | 179.57K | 20:59:48 | ||
Vanguard FTSE Canadian High Dividen | VDY | 48.99 | +0.60% | 144.61K | 20:54:17 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.97 | -0.04% | 125.28K | 20:59:56 | ||
Vanguard Growth Portfolio | VGRO | 36.50 | +0.61% | 124.42K | 20:59:22 | ||
Vanguard Balanced Portfolio | VBAL | 32.65 | +0.43% | 66.00K | 20:59:59 | ||
Vanguard FTSE Canada All Cap | VCN | 49.38 | +0.59% | 63.19K | 20:59:30 | ||
Vanguard FTSE Emerging Markets | VEE | 39.29 | -0.30% | 45.25K | 20:59:31 | ||
Vanguard SP 500 CAD hedged | VSP | 93.87 | +0.64% | 43.24K | 20:57:19 | ||
Vanguard US Total Market | VUN | 106.04 | +1.17% | 32.37K | 20:59:56 | ||
Vanguard FTSE Developed All Cap ex | VIU | 35.39 | +0.54% | 30.35K | 20:59:59 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.97 | -0.27% | 25.76K | 20:59:59 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 62.41 | +0.89% | 25.63K | 20:59:31 | ||
Vanguard US Div Appreciat | VGG | 92.95 | +1.52% | 20.57K | 20:55:06 | ||
Vanguard FTSE Canada | VCE | 53.08 | +0.68% | 19.78K | 20:59:59 | ||
Vanguard Canadian Short Term Bond | VSB | 23.16 | +0.04% | 17.83K | 20:58:09 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23.55 | -0.21% | 14.04K | 20:59:56 | ||
Vanguard Canadian Short Term Corpor | VSC | 23.89 | +0.04% | 11.24K | 20:55:29 | ||
Vanguard Conservative Portfolio | VCNS | 29.06 | +0.21% | 8.63K | 20:59:30 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 44.68 | +0.49% | 5.75K | 20:59:40 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 34.08 | +0.47% | 5.04K | 20:37:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.70 | -0.22% | 180.00 | 17:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.78 | +0.71% | 36.33K | 16:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 22.81 | 0.00% | 16.13K | 16:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 126.78 | +0.55% | 12.12K | 16:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63.60 | +0.41% | 9.97K | 16:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 40.24 | +0.70% | 7.56K | 16:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 20.05 | +0.05% | 7.16K | 16:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 48.75 | -0.02% | 3.84K | 16:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 34.12 | -0.44% | 3.05K | 16:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.85 | -0.36% | 2.19K | 16:35:59 | ||
Vanguard USD Corp Bd | VUCP | 44.14 | +0.14% | 1.81K | 16:35:59 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.20 | +0.16% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard Total World Stock | VT | 2,319.12 | +1.05% | 6.07K | 20:48:24 | ||
Vanguard FTSE Developed Markets | VEA | 1,013.38 | +0.83% | 676.00 | 20:49:44 | ||
Vanguard S&P 500 | VOO | 10,320.00 | +1.28% | 606.00 | 20:49:15 | ||
Vanguard REIT | VNQ | 1,842.00 | +0.77% | 465.00 | 20:56:00 | ||
Vanguard Total Stock Market | VTI | 5,531.00 | +1.39% | 343.00 | 20:49:50 | ||
Vanguard FTSE Europe | VGK | 1,355.53 | +1.53% | 269.00 | 20:51:47 | ||
Vanguard Extended Duration | EDV | 1,465.00 | +0.21% | 200.00 | 19:25:16 | ||
Vanguard Financials | VFH | 2,150.00 | +1.90% | 192.00 | 20:48:28 | ||
Vanguard FTSE Emerging Markets | VWO | 930.00 | +0.87% | 156.00 | 20:59:12 | ||
Vanguard Utilities | VPU | 3,295.00 | -2.97% | 0.11K | 15:43:42 | ||
Vanguard Energy | VDE | 2,483.00 | -0.68% | 102.00 | 20:47:11 | ||
Vanguard High Dividend Yield | VYM | 2,507.00 | +1.37% | 93.00 | 20:08:02 | ||
Vanguard FTSE All World ex US | VEU | 1,202.33 | -0.30% | 84.00 | 19:59:30 | ||
Vanguard Consumer Staples | VDC | 4,170.00 | -1.37% | 0.07K | 20:49:34 | ||
Vanguard Health Care | VHT | 5,405.00 | +0.84% | 50.00 | 20:49:40 | ||
Vanguard Short-Term Government Bond | VGSH | 1,137.18 | 0.00% | 16.00 | 20:00:00 | ||
Vanguard Telecommunication Services | VOX | 2,822.00 | +0.70% | 0.01K | 20:41:35 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,590.00 | 0.00% | 0 | 10/09 | ||
Vanguard FTSE Pacific | VPL | 1,504.70 | 0.00% | 0 | 04/10 | ||
Vanguard Mid-Cap Growth | VOT | 4,285.00 | 0.00% | 0 | 06/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 126.82 | +0.67% | 36.60K | 16:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63.62 | +0.43% | 5.82K | 16:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 34.13 | -0.44% | 5.20K | 16:35:59 | ||
Vanguard FTSE North America | VNRT | 127.90 | +0.81% | 2.85K | 16:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.82 | -0.47% | 2.06K | 16:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 40.52 | +0.67% | 1.81K | 16:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 40.23 | +0.73% | 1.71K | 16:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24.33 | +0.04% | 1.60K | 16:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 20.05 | +0.05% | 1.25K | 16:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 22.79 | -0.04% | 1.13K | 16:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 48.77 | +0.06% | 0.49K | 16:35:59 | ||
Vanguard USD Corp Bd | VUCP | 44.15 | +0.18% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.32 | +0.54% | 15.67K | 16:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 59.87 | +0.50% | 2.74K | 16:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 31.98 | -0.53% | 1.32K | 16:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.26 | -1.02% | 1.29K | 16:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 37.64 | +0.11% | 0.45K | 16:35:59 | ||
Vanguard FTSE North America | VNRT | 120.34 | +1.25% | 437.00 | 16:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 45.84 | +0.02% | 151.00 | 16:35:59 | ||
Vanguard USD Corp Bd | VUCP | 41.56 | +0.53% | 0.13K | 16:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 18.85 | +0.27% | 0.03K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 250 | VMID | 32.10 | +0.94% | 1.04M | 16:35:59 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.82 | +0.67% | 505.41K | 16:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 106.05 | +0.39% | 86.68K | 16:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 28.57 | -0.52% | 76.01K | 16:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 33.90 | +0.56% | 65.77K | 16:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.76 | +0.41% | 43.33K | 16:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.22 | -1.03% | 38.33K | 16:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 16.78 | -0.06% | 37.77K | 16:35:59 | ||
Vanguard FTSE Japan USD | VDJP | 37.37 | -0.53% | 31.69K | 16:35:59 | ||
Uk Gilt UCITS | VGOV | 16.65 | +0.24% | 30.66K | 16:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 53.26 | +0.28% | 17.55K | 16:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 33.69 | +0.63% | 16.46K | 16:35:59 | ||
Vanguard USD Corp Bd | VDCP | 48.36 | -0.02% | 11.75K | 16:35:59 | ||
Vanguard FTSE North America | VDNR | 140.20 | +0.75% | 11.47K | 16:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 69.68 | +0.29% | 10.46K | 16:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 64.40 | -1.03% | 6.11K | 16:35:59 | ||
Vanguard FTSE North America | VNRT | 107.01 | +0.65% | 6.04K | 16:35:59 | ||
Vanguard FTSE Developed Europe | VEUD | 44.07 | +0.62% | 5.93K | 16:35:59 | ||
Vanguard USD Corp Bd | VUCP | 36.95 | +0.05% | 2.34K | 16:35:59 | ||
Vanguard USD Treasury Bd | VDTY | 21.96 | -0.09% | 1.80K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Emerging Markets | VWO | 47.71 | -0.69% | 13.45M | 20:59:59 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 82.43 | -0.24% | 11.83M | 20:59:59 | ||
Vanguard Long-Term Government Bond | VGLT | 59.37 | -0.55% | 11.10M | 20:59:59 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.68 | -0.06% | 8.74M | 20:59:59 | ||
Vanguard FTSE Developed Markets | VEA | 51.82 | +0.03% | 7.42M | 20:59:59 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.88 | -0.18% | 7.20M | 20:59:59 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 59.34 | -0.25% | 6.87M | 20:59:59 | ||
Vanguard Total Bond Market | BND | 73.84 | -0.27% | 5.00M | 20:59:59 | ||
Vanguard Mortgage-Backed Securities | VMBS | 46.48 | -0.24% | 4.01M | 20:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.70 | -0.22% | 4.00M | 20:59:59 | ||
Vanguard REIT | VNQ | 94.56 | +0.11% | 4.00M | 20:59:59 | ||
Vanguard Total International Stock | VXUS | 63.80 | -0.11% | 2.97M | 20:59:59 | ||
Vanguard S&P 500 | VOO | 530.45 | +0.68% | 2.84M | 20:59:59 | ||
Vanguard Short-Term Government Bond | VGSH | 58.49 | -0.09% | 2.75M | 20:59:59 | ||
Vanguard Value | VTV | 175.02 | +0.88% | 2.22M | 20:59:59 | ||
Vanguard Total Stock Market | VTI | 284.50 | +0.70% | 2.10M | 20:59:59 | ||
Vanguard FTSE All World ex US | VEU | 62.18 | -0.16% | 1.77M | 20:59:59 | ||
Vanguard Long-Term Corporate Bond | VCLT | 79.35 | -0.28% | 1.71M | 20:59:59 | ||
Vanguard Short-Term Bond | BSV | 77.88 | -0.08% | 1.66M | 20:59:59 | ||
Vanguard Growth | VUG | 387.68 | +0.64% | 1.45M | 20:59:59 |