Breaking News

Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

231.60 -7.09 -2.97%

10/10 - Closed. Currency in USD

After Hours

231.50

-0.10

-0.04%

22:10:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 14,129
Bid/Ask: 0.00 / 0.00
Day's Range: 231.60 - 239.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Growth Options Chain

Get free option data for VTWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.5	93.9	0	140.00	0	0%	0	1.05	0
VTWG Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|140.00C Delta0.9908 Imp Vol1.6255 Bid90.5 Gamma0.0005 Theoretical92.2 Ask93.9 Theta-0.1078 Intrinsic Value91.6 Volume0 Vega0.008 Time Value-91.6 Open Interest0 Rho0.0264 Delta / Theta-9.1953 VTWG Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|140.00P Delta-0.034 Imp Vol2.1799 Bid0 Gamma0.0011 Theoretical1.05 Ask1.05 Theta-0.3763 Intrinsic Value-91.6 Volume0 Vega0.0242 Time Value91.6 Open Interest0 Rho-0.0016 Delta / Theta0.0903
0	0%	85.5	88.9	0	145.00	0	0%	0	1.05	0
VTWG Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|145.00C Delta0.9904 Imp Vol1.519 Bid85.5 Gamma0.0005 Theoretical87.2 Ask88.9 Theta-0.1057 Intrinsic Value86.6 Volume0 Vega0.0083 Time Value-86.6 Open Interest0 Rho0.0273 Delta / Theta-9.3704 VTWG Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|145.00P Delta-0.036 Imp Vol2.0503 Bid0 Gamma0.0012 Theoretical1.05 Ask1.05 Theta-0.3714 Intrinsic Value-86.6 Volume0 Vega0.0254 Time Value86.6 Open Interest0 Rho-0.0017 Delta / Theta0.0971
0	0%	80.5	83.8	0	150.00	0	0%	0	1.05	0
VTWG Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|150.00C Delta0.9924 Imp Vol1.3507 Bid80.5 Gamma0.0005 Theoretical82.15 Ask83.8 Theta-0.0816 Intrinsic Value81.6 Volume0 Vega0.0067 Time Value-81.6 Open Interest0 Rho0.0284 Delta / Theta-12.1556 VTWG Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|150.00P Delta-0.0383 Imp Vol1.9246 Bid0 Gamma0.0013 Theoretical1.05 Ask1.05 Theta-0.3662 Intrinsic Value-81.6 Volume0 Vega0.0267 Time Value81.6 Open Interest0 Rho-0.0018 Delta / Theta0.1046
					231.6	Price @ Oct 10, 2025 20:49 GMT
3.7	0%	0.25	3.9	0	235.00	0	0%	2.95	6.2	0
VTWG Call 235.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolVTWG\|20251017\|235.00C Delta0.3707 Imp Vol0.2579 Bid0.25 Gamma0.0456 Theoretical2.08 Ask3.9 Theta-0.233 Intrinsic Value-3.4 Volume0 Vega0.1213 Time Value7.1 Open Interest1 Rho0.0161 Delta / Theta-1.5914 VTWG Put 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|235.00P Delta-0.6544 Imp Vol0.223 Bid2.95 Gamma0.0519 Theoretical4.57 Ask6.2 Theta-0.1744 Intrinsic Value3.4 Volume0 Vega0.1183 Time Value-3.4 Open Interest0 Rho-0.0239 Delta / Theta3.7521
0	0%	0	2.55	0	240.00	0	0%	6.6	10	0
VTWG Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|240.00C Delta0.2986 Imp Vol0.433 Bid0 Gamma0.025 Theoretical2.55 Ask2.55 Theta-0.3521 Intrinsic Value-8.4 Volume0 Vega0.1114 Time Value8.4 Open Interest0 Rho0.0128 Delta / Theta-0.8481 VTWG Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|240.00P Delta-0.8984 Imp Vol0.1976 Bid6.6 Gamma0.029 Theoretical8.3 Ask10 Theta-0.0665 Intrinsic Value8.4 Volume0 Vega0.0561 Time Value-8.4 Open Interest0 Rho-0.0216 Delta / Theta13.5145
1	0%	0	1.1	0	245.00	0	0%	11.3	14.3	0
VTWG Call 245.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolVTWG\|20251017\|245.00C Delta0.1674 Imp Vol0.3939 Bid0 Gamma0.0198 Theoretical1.1 Ask1.1 Theta-0.2306 Intrinsic Value-13.4 Volume0 Vega0.0805 Time Value14.4 Open Interest1 Rho0.0072 Delta / Theta-0.7258 VTWG Put 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20251017\|245.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-13.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWG Comments

Write your thoughts about Vanguard Russell 2000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	231.60	-7.09	-2.97%
First Trust US Eq.	160.90	-6.17	-3.69%
ASG	0.2900	-0.0100	-3.33%
Copper	4.8940	-0.2290	-4.47%
PTAH	0.00000	0.00000	0.00%
L&G Multi-Strateg.	14.74	-0.33	-2.19%
HuaAn CSI 300 Enh.	2.365	-0.056	-2.31%
Hartford Discipli.	62.94	-1.50	-2.33%