Breaking News

Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

219.61 -3.07 -1.38%

14/08 - Closed. Currency in USD

After Hours

219.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 23,404
Bid/Ask: 0.00 / 0.00
Day's Range: 217.81 - 220.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Growth Options Chain

Get free option data for VTWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.7	0	196.00	0	0%	0	1.05	0
VTWG Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|196.00C Delta0.8854 Imp Vol1.8717 Bid21.5 Gamma0.009 Theoretical24.7 Ask24.7 Theta-2.1007 Intrinsic Value23.89 Volume0 Vega0.0222 Time Value-23.89 Open Interest0 Rho0.0046 Delta / Theta-0.4215 VTWG Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|196.00P Delta-0.0678 Imp Vol1.4855 Bid0 Gamma0.0077 Theoretical0.53 Ask1.05 Theta-1.1161 Intrinsic Value-23.89 Volume0 Vega0.015 Time Value23.89 Open Interest0 Rho-0.0004 Delta / Theta0.0608
0	0%	20.6	23.7	0	197.00	0	0%	0	1.05	0
VTWG Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|197.00C Delta0.8822 Imp Vol1.811 Bid20.6 Gamma0.0095 Theoretical23.7 Ask23.7 Theta-2.0737 Intrinsic Value22.89 Volume0 Vega0.0227 Time Value-22.89 Open Interest0 Rho0.0047 Delta / Theta-0.4254 VTWG Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|197.00P Delta-0.07 Imp Vol1.4333 Bid0 Gamma0.0082 Theoretical0.53 Ask1.05 Theta-1.103 Intrinsic Value-22.89 Volume0 Vega0.0154 Time Value22.89 Open Interest0 Rho-0.0004 Delta / Theta0.0634
0	0%	19.6	22.8	0	198.00	0	0%	0	1.05	0
VTWG Call 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|198.00C Delta0.8735 Imp Vol1.7928 Bid19.6 Gamma0.0101 Theoretical22.8 Ask22.8 Theta-2.157 Intrinsic Value21.89 Volume0 Vega0.0238 Time Value-21.89 Open Interest0 Rho0.0046 Delta / Theta-0.405 VTWG Put 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|198.00P Delta-0.0723 Imp Vol1.3809 Bid0 Gamma0.0087 Theoretical0.53 Ask1.05 Theta-1.0894 Intrinsic Value-21.89 Volume0 Vega0.0158 Time Value21.89 Open Interest0 Rho-0.0004 Delta / Theta0.0663
					219.89	Price @ Aug 14, 2025 20:00 GMT
0	0%	0	2.5	0	220.00	0	0%	0.45	3.3	0
VTWG Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|220.00C Delta0.4457 Imp Vol0.3289 Bid0 Gamma0.1047 Theoretical1.25 Ask2.5 Theta-0.7578 Intrinsic Value-0.11 Volume0 Vega0.0454 Time Value0.11 Open Interest0 Rho0.0026 Delta / Theta-0.5881 VTWG Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|220.00P Delta-0.552 Imp Vol0.3452 Bid0.45 Gamma0.0999 Theoretical1.88 Ask3.3 Theta-0.7714 Intrinsic Value0.11 Volume0 Vega0.0454 Time Value-0.11 Open Interest0 Rho-0.0029 Delta / Theta0.7156
0	0%	0	1.05	0	225.00	0	0%	3.4	7.5	0
VTWG Call 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|225.00C Delta0.1728 Imp Vol0.4989 Bid0 Gamma0.0446 Theoretical0.53 Ask1.05 Theta-0.7369 Intrinsic Value-5.11 Volume0 Vega0.0294 Time Value5.11 Open Interest0 Rho0.001 Delta / Theta-0.2344 VTWG Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|225.00P Delta-0.6954 Imp Vol0.8937 Bid3.4 Gamma0.0341 Theoretical7.5 Ask7.5 Theta-1.7803 Intrinsic Value5.11 Volume0 Vega0.0402 Time Value-5.11 Open Interest0 Rho-0.0037 Delta / Theta0.3906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWG Comments

Write your thoughts about Vanguard Russell 2000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,188.0	+276.7	+0.62%
US 500	6,476.6	+8.1	+0.12%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.87	+0.02	+0.03%
Crude Oil WTI	63.95	-0.01	-0.02%
Gold	3,384.82	+1.62	+0.05%
Silver	38.023	-0.047	-0.12%
Copper	4.4918	-0.0057	-0.13%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.278	-0.015	-0.35%
U.S. 5Y	3.810	-0.011	-0.29%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	219.61	-3.07	-1.38%
Candriam Bonds Gl.	124.910	+0.110	+0.09%
CRYSTAL DB PLAN F.	3.639	+0.006	+0.17%
BlackRock Total R.	9.95	+0.03	+0.30%
EGS	112.125	0.000	0.00%
BRADESCO FUNDO DE.	2.672	+0.001	+0.06%
TOPIX Iron & Stee.	714.30	+0.78	+0.11%
Latin 6 E3	3.241	+0.018	+0.56%