Breaking News

Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

213.71 -2.59 -1.20%

20:59:59 - Closed. Currency in USD

After Hours

213.71

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,256
Bid/Ask: 0.00 / 0.00
Day's Range: 213.54 - 215.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Growth Options Chain

Get free option data for VTWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.4	0	196.00	0	0%	0.6	3.2	0
VTWG Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|196.00C Delta0.8753 Imp Vol0.1998 Bid14.9 Gamma0.0141 Theoretical16.65 Ask18.4 Theta-0.0534 Intrinsic Value17.86 Volume0 Vega0.1503 Time Value-17.86 Open Interest0 Rho0.2023 Delta / Theta-16.3912 VTWG Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|196.00P Delta-0.1806 Imp Vol0.2549 Bid0.6 Gamma0.0142 Theoretical1.9 Ask3.2 Theta-0.0516 Intrinsic Value-17.86 Volume0 Vega0.1923 Time Value17.86 Open Interest0 Rho-0.0431 Delta / Theta3.5009
0	0%	14	17.4	0	197.00	0	0%	0.8	3.6	0
VTWG Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|197.00C Delta0.8669 Imp Vol0.1935 Bid14 Gamma0.0152 Theoretical15.7 Ask17.4 Theta-0.0538 Intrinsic Value16.86 Volume0 Vega0.1573 Time Value-16.86 Open Interest0 Rho0.2013 Delta / Theta-16.1281 VTWG Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|197.00P Delta-0.1998 Imp Vol0.2592 Bid0.8 Gamma0.0148 Theoretical2.2 Ask3.6 Theta-0.0557 Intrinsic Value-16.86 Volume0 Vega0.2046 Time Value16.86 Open Interest0 Rho-0.0477 Delta / Theta3.5851
0	0%	13.3	16.6	0	198.00	0	0%	0.85	3.7	0
VTWG Call 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|198.00C Delta0.8441 Imp Vol0.1986 Bid13.3 Gamma0.0165 Theoretical14.95 Ask16.6 Theta-0.0582 Intrinsic Value15.86 Volume0 Vega0.175 Time Value-15.86 Open Interest0 Rho0.1964 Delta / Theta-14.5042 VTWG Put 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|198.00P Delta-0.2099 Imp Vol0.2517 Bid0.85 Gamma0.0157 Theoretical2.27 Ask3.7 Theta-0.0555 Intrinsic Value-15.86 Volume0 Vega0.2107 Time Value15.86 Open Interest0 Rho-0.05 Delta / Theta3.781
					213.86	Price @ Jul 09, 2025 20:48 GMT
0	0%	2.45	5.7	0	215.00	0	0%	7.7	9.5	0
VTWG Call 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|215.00C Delta0.4217 Imp Vol0.1878 Bid2.45 Gamma0.0285 Theoretical4.08 Ask5.7 Theta-0.0708 Intrinsic Value-1.14 Volume0 Vega0.2862 Time Value1.14 Open Interest0 Rho0.1022 Delta / Theta-5.9536 VTWG Put 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|215.00P Delta-0.5693 Imp Vol0.2302 Bid7.7 Gamma0.0238 Theoretical8.6 Ask9.5 Theta-0.0636 Intrinsic Value1.14 Volume0 Vega0.286 Time Value-1.14 Open Interest0 Rho-0.1181 Delta / Theta8.9538
0	0%	0.9	3.9	0	220.00	0	0%	9.8	13.7	0
VTWG Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|220.00C Delta0.2898 Imp Vol0.1867 Bid0.9 Gamma0.0251 Theoretical2.4 Ask3.9 Theta-0.0598 Intrinsic Value-6.14 Volume0 Vega0.2504 Time Value6.14 Open Interest0 Rho0.0707 Delta / Theta-4.8426 VTWG Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|220.00P Delta-0.6889 Imp Vol0.2255 Bid9.8 Gamma0.0286 Theoretical11.75 Ask13.7 Theta-0.0534 Intrinsic Value6.14 Volume0 Vega0.2555 Time Value-6.14 Open Interest0 Rho-0.127 Delta / Theta12.9073
0	0%	0.15	2.5	0	225.00	0	0%	14.1	17.5	0
VTWG Call 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|225.00C Delta0.1835 Imp Vol0.1864 Bid0.15 Gamma0.0195 Theoretical1.33 Ask2.5 Theta-0.0455 Intrinsic Value-11.14 Volume0 Vega0.1943 Time Value11.14 Open Interest0 Rho0.045 Delta / Theta-4.0375 VTWG Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWG\|20250815\|225.00P Delta-0.7791 Imp Vol0.2368 Bid14.1 Gamma0.0178 Theoretical15.8 Ask17.5 Theta-0.0453 Intrinsic Value11.14 Volume0 Vega0.2124 Time Value-11.14 Open Interest0 Rho-0.1244 Delta / Theta17.1925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWG Comments

Write your thoughts about Vanguard Russell 2000 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,780.8	+86.7	+0.19%
US 500	6,375.6	+12.2	+0.19%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.13	-0.03	-0.05%
Gold	3,369.27	-1.98	-0.06%
Silver	39.333	+0.048	+0.12%
Copper	5.8210	-0.0060	-0.10%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	213.71	-2.59	-1.20%