Breaking News

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

153.88 +1.15 +0.75%

27/08 - Closed. Currency in USD

After Hours

153.88

-0.01

-0.01%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 19,561
Bid/Ask: 0.00 / 0.00
Day's Range: 152.76 - 153.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Value Options Chain

Get free option data for VTWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	24.2	0	110.00	0	0%	0.55	7.1	0
VTWV Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|110.00C Delta0.8267 Imp Vol0.2588 Bid16.1 Gamma0.0113 Theoretical20.15 Ask24.2 Theta-0.0263 Intrinsic Value17.4 Volume0 Vega0.224 Time Value-17.4 Open Interest0 Rho0.4057 Delta / Theta-31.4374 VTWV Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|110.00P Delta-0.2166 Imp Vol0.3195 Bid0.55 Gamma0.0106 Theoretical3.83 Ask7.1 Theta-0.02 Intrinsic Value-17.4 Volume0 Vega0.256 Time Value17.4 Open Interest0 Rho-0.1286 Delta / Theta10.8537
0	0%	15.3	23.4	0	111.00	0	0%	0.8	7.3	0
VTWV Call 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|111.00C Delta0.8151 Imp Vol0.2568 Bid15.3 Gamma0.0119 Theoretical19.35 Ask23.4 Theta-0.0268 Intrinsic Value16.4 Volume0 Vega0.2334 Time Value-16.4 Open Interest0 Rho0.4025 Delta / Theta-30.4433 VTWV Put 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|111.00P Delta-0.2277 Imp Vol0.3171 Bid0.8 Gamma0.011 Theoretical4.05 Ask7.3 Theta-0.0203 Intrinsic Value-16.4 Volume0 Vega0.2634 Time Value16.4 Open Interest0 Rho-0.135 Delta / Theta11.2226
0	0%	14.6	22.7	0	112.00	0	0%	1	7.6	0
VTWV Call 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|112.00C Delta0.8002 Imp Vol0.2584 Bid14.6 Gamma0.0124 Theoretical18.65 Ask22.7 Theta-0.0276 Intrinsic Value15.4 Volume0 Vega0.2447 Time Value-15.4 Open Interest0 Rho0.3968 Delta / Theta-29.026 VTWV Put 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|112.00P Delta-0.2394 Imp Vol0.3152 Bid1 Gamma0.0114 Theoretical4.3 Ask7.6 Theta-0.0207 Intrinsic Value-15.4 Volume0 Vega0.2708 Time Value15.4 Open Interest0 Rho-0.1414 Delta / Theta11.5954
					127.4	Price @ Apr 25, 2025 20:07 GMT
0	0%	4	11.7	0	128.00	0	0%	6.5	13.4	0
VTWV Call 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|128.00C Delta0.5355 Imp Vol0.2222 Bid4 Gamma0.0205 Theoretical7.85 Ask11.7 Theta-0.0289 Intrinsic Value-0.6 Volume0 Vega0.3474 Time Value0.6 Open Interest0 Rho0.2881 Delta / Theta-18.5626 VTWV Put 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|128.00P Delta-0.4755 Imp Vol0.2812 Bid6.5 Gamma0.0167 Theoretical9.95 Ask13.4 Theta-0.0213 Intrinsic Value0.6 Volume0 Vega0.3445 Time Value-0.6 Open Interest0 Rho-0.2479 Delta / Theta22.3231
0	0%	4.7	11.2	0	129.00	0	0%	7.1	13.9	0
VTWV Call 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|129.00C Delta0.5187 Imp Vol0.2381 Bid4.7 Gamma0.0191 Theoretical7.95 Ask11.2 Theta-0.0302 Intrinsic Value-1.6 Volume0 Vega0.3484 Time Value1.6 Open Interest0 Rho0.2773 Delta / Theta-17.1675 VTWV Put 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|129.00P Delta-0.4919 Imp Vol0.2811 Bid7.1 Gamma0.0167 Theoretical10.5 Ask13.9 Theta-0.0211 Intrinsic Value1.6 Volume0 Vega0.3452 Time Value-1.6 Open Interest0 Rho-0.2562 Delta / Theta23.2618
0	0%	4.1	10.8	0	130.00	0	0%	7.5	14.4	0
VTWV Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|130.00C Delta0.4996 Imp Vol0.2362 Bid4.1 Gamma0.0193 Theoretical7.45 Ask10.8 Theta-0.0298 Intrinsic Value-2.6 Volume0 Vega0.3488 Time Value2.6 Open Interest0 Rho0.2681 Delta / Theta-16.7487 VTWV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20251017\|130.00P Delta-0.5099 Imp Vol0.2777 Bid7.5 Gamma0.017 Theoretical10.95 Ask14.4 Theta-0.0206 Intrinsic Value2.6 Volume0 Vega0.3448 Time Value-2.6 Open Interest0 Rho-0.2619 Delta / Theta24.7033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWV Comments

Write your thoughts about Vanguard Russell 2000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,714.0	+148.9	+0.33%
US 500	6,487.8	+6.4	+0.10%
FTSE 100	9,255.45	-0.05	0.00%
DAX	24,164.50	+110.99	+0.46%
South Africa Top 40	94,749.65	+387.23	+0.41%

Brent Oil	67.02	-0.19	-0.28%
Crude Oil WTI	63.72	-0.43	-0.67%
Gold	3,450.67	+17.67	+0.51%
Silver	38.955	+0.262	+0.68%
Copper	4.5058	+0.0053	+0.12%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7030	-0.0380	-0.80%
Germany 10Y	2.6794	-0.0146	-0.54%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.691	-0.015	-0.40%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	153.88	+1.15	+0.75%
5203	96.50	+0.40	+0.42%
Fidelity Floating.	8.700	+0.013	+0.15%
Euronext Growth B.	942.80	+4.22	+0.45%
Bi Eusbkccpbon104.	1,044.950	+0.000	+0.00%
CAI_pb	25.44	0.00	0.00%
EHGE	109.75	0.00	0.00%
Roundhill Big Ban.	28.87	0.00	0.00%