Breaking News

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

144.20 -0.28 -0.19%

08/01 - Closed. Currency in USD

After Hours

143.15

-0.92

-0.64%

22:07:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,602
Bid/Ask: 0.00 / 0.00
Day's Range: 142.59 - 144.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Value Options Chain

Get free option data for VTWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	21.3	0	126.00	0	0%	0	2.05	0
VTWV Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|126.00C Delta0.8243 Imp Vol0.6292 Bid16.4 Gamma0.0109 Theoretical21.3 Ask21.3 Theta-0.1346 Intrinsic Value18.99 Volume0 Vega0.0977 Time Value-18.99 Open Interest0 Rho0.067 Delta / Theta-6.1257 VTWV Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|126.00P Delta-0.1137 Imp Vol0.4654 Bid0 Gamma0.011 Theoretical1.03 Ask2.05 Theta-0.0659 Intrinsic Value-18.99 Volume0 Vega0.0728 Time Value18.99 Open Interest0 Rho-0.011 Delta / Theta1.7261
0	0%	15.3	20.2	0	127.00	0	0%	0	2.1	0
VTWV Call 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|127.00C Delta0.8223 Imp Vol0.5962 Bid15.3 Gamma0.0115 Theoretical20.2 Ask20.2 Theta-0.1291 Intrinsic Value17.99 Volume0 Vega0.0984 Time Value-17.99 Open Interest0 Rho0.0675 Delta / Theta-6.3702 VTWV Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|127.00P Delta-0.1194 Imp Vol0.4497 Bid0 Gamma0.0117 Theoretical1.05 Ask2.1 Theta-0.0658 Intrinsic Value-17.99 Volume0 Vega0.0754 Time Value17.99 Open Interest0 Rho-0.0115 Delta / Theta1.8146
0	0%	14.3	19.2	0	128.00	0	0%	0	2.15	0
VTWV Call 128.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|128.00C Delta0.8166 Imp Vol0.5735 Bid14.3 Gamma0.0122 Theoretical19.2 Ask19.2 Theta-0.1269 Intrinsic Value16.99 Volume0 Vega0.1004 Time Value-16.99 Open Interest0 Rho0.0677 Delta / Theta-6.4352 VTWV Put 128.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|128.00P Delta-0.1255 Imp Vol0.4338 Bid0 Gamma0.0126 Theoretical1.07 Ask2.15 Theta-0.0656 Intrinsic Value-16.99 Volume0 Vega0.0781 Time Value16.99 Open Interest0 Rho-0.0121 Delta / Theta1.9123
					144.99	Price @ Dec 27, 2024 21:10 GMT
0	0%	0.9	4.7	0	145.00	0	0%	1.1	5	0
VTWV Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|145.00C Delta0.5053 Imp Vol0.1882 Bid0.9 Gamma0.0561 Theoretical2.8 Ask4.7 Theta-0.0651 Intrinsic Value-0.01 Volume0 Vega0.1508 Time Value0.01 Open Interest0 Rho0.0481 Delta / Theta-7.76 VTWV Put 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|145.00P Delta-0.5011 Imp Vol0.1971 Bid1.1 Gamma0.0542 Theoretical3.05 Ask5 Theta-0.0521 Intrinsic Value0.01 Volume0 Vega0.1505 Time Value-0.01 Open Interest0 Rho-0.0417 Delta / Theta9.617
0	0%	0.4	4.1	0	146.00	0	0%	1.6	5.5	0
VTWV Call 146.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|146.00C Delta0.4474 Imp Vol0.182 Bid0.4 Gamma0.0575 Theoretical2.25 Ask4.1 Theta-0.0618 Intrinsic Value-1.01 Volume0 Vega0.1495 Time Value1.01 Open Interest0 Rho0.0427 Delta / Theta-7.2358 VTWV Put 146.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|146.00P Delta-0.5568 Imp Vol0.194 Bid1.6 Gamma0.073 Theoretical3.55 Ask5.5 Theta-0.0499 Intrinsic Value1.01 Volume0 Vega0.1488 Time Value-1.01 Open Interest0 Rho-0.0448 Delta / Theta11.154
0	0%	0.05	3.7	0	147.00	0	0%	1.7	6.5	0
VTWV Call 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|147.00C Delta0.3926 Imp Vol0.1837 Bid0.05 Gamma0.0553 Theoretical1.88 Ask3.7 Theta-0.0599 Intrinsic Value-2.01 Volume0 Vega0.1454 Time Value2.01 Open Interest0 Rho0.0376 Delta / Theta-6.5536 VTWV Put 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTWV\|20250117\|147.00P Delta-0.6139 Imp Vol0.1903 Bid1.7 Gamma0.0543 Theoretical4.1 Ask6.5 Theta-0.0465 Intrinsic Value2.01 Volume0 Vega0.1438 Time Value-2.01 Open Interest0 Rho-0.0474 Delta / Theta13.189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWV Comments

Write your thoughts about Vanguard Russell 2000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.80	+54.73	+1.42%
NSE All Share	105,530.74	+1300.01	+1.25%
US 30	42,567.0	-56.3	-0.13%
US 500	5,903.8	-13.5	-0.23%
FTSE 100	8,319.46	+68.43	+0.83%
DAX	20,344.56	+27.81	+0.14%
South Africa Top 40	75,163.64	+636.83	+0.85%

Brent Oil	76.51	+0.35	+0.46%
Crude Oil WTI	73.65	+0.33	+0.45%
Gold	2,688.39	+15.99	+0.60%
Silver	31.058	+0.368	+1.20%
Copper	4.3115	+0.0530	+1.24%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.65	-0.30	-0.17%

Nigeria 10Y	21.784	0.00	0.00%
Nigeria 2Y	25.022	0.00	0.00%
U.K. 10Y	4.8460	+0.0450	+0.94%
Germany 10Y	2.5150	-0.0090	-0.36%
U.S. 10Y	4.653	-0.040	-0.85%
U.S. 5Y	4.433	-0.034	-0.76%
U.S. 2Y	4.262	-0.029	-0.68%

Fidelitybk	17.600	+0.850	+5.07%
Zenith Bank	46.50	+2.00	+4.49%
UBA	34.20	+0.20	+0.59%
FBN Holdings	31.05	-0.40	-1.27%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.800	-0.050	-0.85%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	144.20	-0.28	-0.19%