Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

277.19 -0.42 -0.15%

18/07 - Closed. Currency in USD

After Hours

277.19

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 58,006
Bid/Ask: 0.00 / 0.00
Day's Range: 276.89 - 278.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	69.5	0	200.00	0	0%	0	5	0
VTHR Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|200.00C Delta0.9826 Imp Vol0.2357 Bid64.5 Gamma0.0011 Theoretical67 Ask69.5 Theta-0.0293 Intrinsic Value64.81 Volume0 Vega0.0691 Time Value-64.81 Open Interest0 Rho0.7098 Delta / Theta-33.5128 VTHR Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|200.00P Delta-0.0829 Imp Vol0.3757 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.0314 Intrinsic Value-64.81 Volume0 Vega0.2447 Time Value64.81 Open Interest0 Rho-0.0822 Delta / Theta2.6448
0	0%	59.6	64.6	0	205.00	0	0%	0	5	0
VTHR Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|205.00C Delta0.9802 Imp Vol0.2208 Bid59.6 Gamma0.0014 Theoretical62.1 Ask64.6 Theta-0.0301 Intrinsic Value59.81 Volume0 Vega0.0768 Time Value-59.81 Open Interest0 Rho0.7256 Delta / Theta-32.5749 VTHR Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|205.00P Delta-0.0883 Imp Vol0.351 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-0.0305 Intrinsic Value-59.81 Volume0 Vega0.2564 Time Value59.81 Open Interest0 Rho-0.0863 Delta / Theta2.8946
0	0%	54.8	59.8	0	210.00	0	0%	0	5	0
VTHR Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|210.00C Delta0.9722 Imp Vol0.2164 Bid54.8 Gamma0.0018 Theoretical57.3 Ask59.8 Theta-0.0323 Intrinsic Value54.81 Volume0 Vega0.1023 Time Value-54.81 Open Interest0 Rho0.7356 Delta / Theta-30.0633 VTHR Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|210.00P Delta-0.0942 Imp Vol0.3267 Bid0 Gamma0.0032 Theoretical2.5 Ask5 Theta-0.0295 Intrinsic Value-54.81 Volume0 Vega0.269 Time Value54.81 Open Interest0 Rho-0.0914 Delta / Theta3.1881
					264.81	Price @ Jun 07, 2025 20:58 GMT
0	0%	7.3	12.3	0	265.00	0	0%	5.1	10.1	0
VTHR Call 265.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|265.00C Delta0.5692 Imp Vol0.1309 Bid7.3 Gamma0.0187 Theoretical9.8 Ask12.3 Theta-0.0475 Intrinsic Value-0.19 Volume0 Vega0.6296 Time Value0.19 Open Interest0 Rho0.5186 Delta / Theta-11.9728 VTHR Put 265.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|265.00P Delta-0.4691 Imp Vol0.1334 Bid5.1 Gamma0.0196 Theoretical7.6 Ask10.1 Theta-0.02 Intrinsic Value0.19 Volume0 Vega0.6204 Time Value-0.19 Open Interest1 Rho-0.3251 Delta / Theta23.4724
0	0%	4.4	9.4	0	270.00	0	0%	7.2	12.2	0
VTHR Call 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|270.00C Delta0.4725 Imp Vol0.1233 Bid4.4 Gamma0.0201 Theoretical6.9 Ask9.4 Theta-0.0434 Intrinsic Value-5.19 Volume0 Vega0.6378 Time Value5.19 Open Interest0 Rho0.4351 Delta / Theta-10.8882 VTHR Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|270.00P Delta-0.5859 Imp Vol0.1228 Bid7.2 Gamma0.0212 Theoretical9.7 Ask12.2 Theta-0.0156 Intrinsic Value5.19 Volume0 Vega0.5986 Time Value-5.19 Open Interest0 Rho-0.3552 Delta / Theta37.6207
0	0%	2	7	0	275.00	0	0%	10	15	0
VTHR Call 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|275.00C Delta0.3673 Imp Vol0.1158 Bid2 Gamma0.0203 Theoretical4.5 Ask7 Theta-0.0371 Intrinsic Value-10.19 Volume0 Vega0.6036 Time Value10.19 Open Interest0 Rho0.3414 Delta / Theta-9.9068 VTHR Put 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20251017\|275.00P Delta-0.7495 Imp Vol0.1111 Bid10 Gamma0.0192 Theoretical12.5 Ask15 Theta-0.0091 Intrinsic Value10.19 Volume0 Vega0.4562 Time Value-10.19 Open Interest0 Rho-0.2946 Delta / Theta82.2855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+0.00	+0.00%
London Wheat	179.95	+0.00	+0.00%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	277.19	-0.42	-0.15%
Salient MLP & Ene.	10.44	+0.17	+1.66%
Nedgroup Investme.	56.589	-0.760	-1.32%