Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

235.50 -1.02 -0.43%

16:24:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 8,545
Bid/Ask: 0.00 / 0.00
Day's Range: 233.45 - 235.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	39.2	0	199.00	0	0%	0	3.8	0
VTHR Call 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|199.00C Delta0.9259 Imp Vol1.0183 Bid34.2 Gamma0.005 Theoretical36.7 Ask39.2 Theta-0.4136 Intrinsic Value37.52 Volume0 Vega0.0385 Time Value-37.52 Open Interest0 Rho0.0247 Delta / Theta-2.2385 VTHR Put 199.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|199.00P Delta-0.1101 Imp Vol1.2226 Bid0 Gamma0.0056 Theoretical1.9 Ask3.8 Theta-0.6287 Intrinsic Value-37.52 Volume0 Vega0.0517 Time Value37.52 Open Interest0 Rho-0.0035 Delta / Theta0.1751
0	0%	33.3	38.3	0	200.00	1.7	0%	0	3.8	0
VTHR Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|200.00C Delta0.9197 Imp Vol1.0192 Bid33.3 Gamma0.0053 Theoretical35.8 Ask38.3 Theta-0.4388 Intrinsic Value36.52 Volume0 Vega0.041 Time Value-36.52 Open Interest0 Rho0.0247 Delta / Theta-2.0959 VTHR Put 200.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolVTHR\|20250417\|200.00P Delta-0.1123 Imp Vol1.1956 Bid0 Gamma0.0058 Theoretical1.9 Ask3.8 Theta-0.6234 Intrinsic Value-36.52 Volume0 Vega0.0524 Time Value38.22 Open Interest1 Rho-0.0036 Delta / Theta0.1801
0	0%	28.8	33.8	0	205.00	0	0%	0	4	0
VTHR Call 205.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|205.00C Delta0.888 Imp Vol1.0002 Bid28.8 Gamma0.0069 Theoretical31.3 Ask33.8 Theta-0.5441 Intrinsic Value31.52 Volume0 Vega0.0523 Time Value-31.52 Open Interest0 Rho0.0243 Delta / Theta-1.6322 VTHR Put 205.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|205.00P Delta-0.1279 Imp Vol1.0786 Bid0 Gamma0.0071 Theoretical2 Ask4 Theta-0.6161 Intrinsic Value-31.52 Volume0 Vega0.0574 Time Value31.52 Open Interest0 Rho-0.004 Delta / Theta0.2076
					236.52	Price @ Apr 15, 2025 20:13 GMT
0	0%	0	5	0	240.00	4.6	0%	5.8	10.8	0
VTHR Call 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|240.00C Delta0.3356 Imp Vol0.4209 Bid0 Gamma0.0315 Theoretical2.5 Ask5 Theta-0.4304 Intrinsic Value-3.48 Volume0 Vega0.1001 Time Value3.48 Open Interest0 Rho0.0104 Delta / Theta-0.7798 VTHR Put 240.00 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolVTHR\|20250417\|240.00P Delta-0.646 Imp Vol0.474 Bid5.8 Gamma0.0287 Theoretical8.3 Ask10.8 Theta-0.4682 Intrinsic Value3.48 Volume0 Vega0.1021 Time Value1.12 Open Interest20 Rho-0.0182 Delta / Theta1.3799
0	0%	0	5	0	245.00	0	0%	9.9	14.9	0
VTHR Call 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|245.00C Delta0.2708 Imp Vol0.5676 Bid0 Gamma0.0213 Theoretical2.5 Ask5 Theta-0.5233 Intrinsic Value-8.48 Volume0 Vega0.0909 Time Value8.48 Open Interest0 Rho0.0084 Delta / Theta-0.5175 VTHR Put 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|245.00P Delta-0.7479 Imp Vol0.5267 Bid9.9 Gamma0.0222 Theoretical12.4 Ask14.9 Theta-0.4439 Intrinsic Value8.48 Volume0 Vega0.0876 Time Value-8.48 Open Interest0 Rho-0.0201 Delta / Theta1.6847
0	0%	0	3.8	0	250.00	0	0%	13.3	18.3	0
VTHR Call 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|250.00C Delta0.2044 Imp Vol0.6237 Bid0 Gamma0.0166 Theoretical1.9 Ask3.8 Theta-0.4912 Intrinsic Value-13.48 Volume0 Vega0.0779 Time Value13.48 Open Interest0 Rho0.0063 Delta / Theta-0.4162 VTHR Put 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|250.00P Delta-0.9052 Imp Vol0.41 Bid13.3 Gamma0.0211 Theoretical15.8 Ask18.3 Theta-0.1725 Intrinsic Value13.48 Volume0 Vega0.0461 Time Value-13.48 Open Interest0 Rho-0.0189 Delta / Theta5.248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,370.4	+1.7	+0.00%
US 500	5,361.3	-35.3	-0.65%
FTSE 100	8,273.86	+24.74	+0.30%
DAX	21,308.86	+77.34	+0.36%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	65.93	+1.26	+1.95%
Crude Oil WTI	62.61	+1.28	+2.09%
Gold	3,332.19	+91.79	+2.83%
Silver	32.870	+0.573	+1.77%
Copper	4.6563	+0.0303	+0.65%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.967	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6580	+0.0090	+0.19%
Germany 10Y	2.4990	-0.0040	-0.16%
U.S. 10Y	4.311	-0.012	-0.28%
U.S. 5Y	3.952	-0.011	-0.28%
U.S. 2Y	3.809	-0.019	-0.50%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	235.50	-1.02	-0.43%
Magna Umbrella Fu.	43.116	+1.190	+2.84%
HDFC Balanced Adv.	528.912	+7.695	+1.48%
Schroder Internat.	148.314	+1.685	+1.15%
Alteralia Debt Fu.	14.999	-0.003	-0.02%
Danske Invest Nor.	118.530	+0.040	+0.03%
Iron Ore 62%	100.19	+0.11	+0.11%