Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

245.31 -2.04 -0.82%

11/03 - Closed. Currency in USD

After Hours

251.33

+6.02

+2.45%

21:16:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 94,620
Bid/Ask: 0.00 / 0.00
Day's Range: 243.65 - 247.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	45.7	0	215.00	0	0%	0	3.1	0
VTHR Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|215.00C Delta0.9644 Imp Vol0.2176 Bid40.7 Gamma0.0028 Theoretical45.7 Ask45.7 Theta-0.0361 Intrinsic Value50.71 Volume0 Vega0.1026 Time Value-50.71 Open Interest0 Rho0.5228 Delta / Theta-26.6954 VTHR Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|215.00P Delta-0.0842 Imp Vol0.2901 Bid0 Gamma0.0041 Theoretical1.55 Ask3.1 Theta-0.0286 Intrinsic Value-50.71 Volume0 Vega0.2021 Time Value50.71 Open Interest0 Rho-0.0548 Delta / Theta2.9378
0	0%	36	41	0	220.00	0	0%	0	3.4	0
VTHR Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|220.00C Delta0.9465 Imp Vol0.2152 Bid36 Gamma0.0039 Theoretical41 Ask41 Theta-0.0406 Intrinsic Value45.71 Volume0 Vega0.1424 Time Value-45.71 Open Interest0 Rho0.523 Delta / Theta-23.3397 VTHR Put 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|220.00P Delta-0.0968 Imp Vol0.2703 Bid0 Gamma0.0049 Theoretical1.7 Ask3.4 Theta-0.0293 Intrinsic Value-45.71 Volume0 Vega0.2241 Time Value45.71 Open Interest0 Rho-0.0622 Delta / Theta3.2991
0	0%	30.3	35.3	0	225.00	0	0%	0	3.5	0
VTHR Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|225.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value40.71 Volume0 Vega0 Time Value-40.71 Open Interest0 Rho0 Delta / Theta0 VTHR Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|225.00P Delta-0.1079 Imp Vol0.2454 Bid0 Gamma0.0058 Theoretical1.75 Ask3.5 Theta-0.0285 Intrinsic Value-40.71 Volume0 Vega0.2425 Time Value40.71 Open Interest0 Rho-0.0689 Delta / Theta3.7903
					265.71	Price @ Jan 17, 2025 21:20 GMT
0	0%	0.3	5.2	0	270.00	0	0%	13.8	18.8	0
VTHR Call 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|270.00C Delta0.2917 Imp Vol0.1182 Bid0.3 Gamma0.0222 Theoretical2.75 Ask5.2 Theta-0.0369 Intrinsic Value-4.29 Volume0 Vega0.4492 Time Value4.29 Open Interest0 Rho0.1867 Delta / Theta-7.9037 VTHR Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|270.00P Delta-0.6432 Imp Vol0.1999 Bid13.8 Gamma0.0149 Theoretical16.3 Ask18.8 Theta-0.0369 Intrinsic Value4.29 Volume0 Vega0.4788 Time Value-4.29 Open Interest0 Rho-0.3026 Delta / Theta17.4407
0	0%	0	3.6	0	275.00	0	0%	15.5	20.4	0
VTHR Call 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|275.00C Delta0.2055 Imp Vol0.1225 Bid0 Gamma0.0177 Theoretical1.8 Ask3.6 Theta-0.0304 Intrinsic Value-9.29 Volume0 Vega0.3724 Time Value9.29 Open Interest0 Rho0.1319 Delta / Theta-6.7633 VTHR Put 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|275.00P Delta-0.8169 Imp Vol0.1503 Bid15.5 Gamma0.0144 Theoretical17.95 Ask20.4 Theta-0.0149 Intrinsic Value9.29 Volume0 Vega0.3202 Time Value-9.29 Open Interest0 Rho-0.2312 Delta / Theta54.9387
0	0%	0	2.65	0	280.00	0	0%	20	24.9	0
VTHR Call 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|280.00C Delta0.152 Imp Vol0.132 Bid0 Gamma0.0136 Theoretical1.33 Ask2.65 Theta-0.0261 Intrinsic Value-14.29 Volume0 Vega0.3079 Time Value14.29 Open Interest0 Rho0.0976 Delta / Theta-5.8167 VTHR Put 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250417\|280.00P Delta-0.8922 Imp Vol0.1564 Bid20 Gamma0.0095 Theoretical22.45 Ask24.9 Theta-0.0097 Intrinsic Value14.29 Volume0 Vega0.2123 Time Value-14.29 Open Interest0 Rho-0.1707 Delta / Theta91.6348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.08	-1.77	-0.04%
NSE All Share	106,136.07	-31.68	-0.03%
US 30	41,605.0	+172.1	+0.42%
US 500	5,604.1	+32.2	+0.58%
FTSE 100	8,535.77	+39.78	+0.47%
DAX	22,656.89	+340.03	+1.52%
South Africa Top 40	79,848.44	+114.68	+0.14%

Brent Oil	70.22	+0.66	+0.95%
Crude Oil WTI	66.93	+0.68	+1.03%
Gold	2,918.61	-2.29	-0.08%
Silver	33.425	+0.278	+0.84%
Copper	4.8405	+0.0745	+1.56%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7385	+0.0585	+1.25%
Germany 10Y	2.9245	+0.0525	+1.83%
U.S. 10Y	4.279	-0.009	-0.21%
U.S. 5Y	4.035	-0.007	-0.17%
U.S. 2Y	3.949	+0.008	+0.20%

Fidelitybk	17.400	+0.350	+2.05%
Zenith Bank	47.60	+0.10	+0.21%
UBA	37.55	-0.05	-0.13%
First HoldCo	28.60	-0.35	-1.21%
Guaranty Trust Holding	60.00	+0.10	+0.17%
Sterling Bank	5.250	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	245.31	-2.04	-0.82%