Breaking News

Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

259.80 +0.13 +0.05%

14/05 - Closed. Currency in USD

After Hours

255.69

-4.11

-1.58%

21:07:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,842
Bid/Ask: 0.00 / 0.00
Day's Range: 259.25 - 260.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 3000 Options Chain

Get free option data for VTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	62.5	0	199.00	0	0%	0	2.65	0
VTHR Call 199.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|199.00C Delta0.8875 Imp Vol2.2597 Bid52.5 Gamma0.0031 Theoretical62.5 Ask62.5 Theta-1.476 Intrinsic Value60.78 Volume0 Vega0.0516 Time Value-60.78 Open Interest0 Rho0.0182 Delta / Theta-0.6013 VTHR Put 199.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|199.00P Delta-0.0619 Imp Vol1.7065 Bid0 Gamma0.0027 Theoretical1.33 Ask2.65 Theta-0.7006 Intrinsic Value-60.78 Volume0 Vega0.0329 Time Value60.78 Open Interest0 Rho-0.0018 Delta / Theta0.0884
0	0%	51.5	61.5	0	200.00	0	0%	0	2.65	0
VTHR Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|200.00C Delta0.8861 Imp Vol2.2278 Bid51.5 Gamma0.0032 Theoretical61.5 Ask61.5 Theta-1.4685 Intrinsic Value59.78 Volume0 Vega0.052 Time Value-59.78 Open Interest0 Rho0.0183 Delta / Theta-0.6034 VTHR Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|200.00P Delta-0.0628 Imp Vol1.6802 Bid0 Gamma0.0027 Theoretical1.32 Ask2.65 Theta-0.6974 Intrinsic Value-59.78 Volume0 Vega0.0333 Time Value59.78 Open Interest0 Rho-0.0018 Delta / Theta0.09
0	0%	46.5	56.5	0	205.00	0	0%	0	2.65	0
VTHR Call 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|205.00C Delta0.8784 Imp Vol2.0695 Bid46.5 Gamma0.0036 Theoretical56.5 Ask56.5 Theta-1.4296 Intrinsic Value54.78 Volume0 Vega0.0545 Time Value-54.78 Open Interest0 Rho0.0186 Delta / Theta-0.6144 VTHR Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|205.00P Delta-0.0675 Imp Vol1.5497 Bid0 Gamma0.0031 Theoretical1.33 Ask2.65 Theta-0.6806 Intrinsic Value-54.78 Volume0 Vega0.0352 Time Value54.78 Open Interest0 Rho-0.0019 Delta / Theta0.0992
					259.78	Price @ May 14, 2025 18:21 GMT
0	0%	0	6.2	0	260.00	0	0%	0	9.2	0
VTHR Call 260.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|260.00C Delta0.4241 Imp Vol0.3787 Bid0 Gamma0.0383 Theoretical3.1 Ask6.2 Theta-0.5128 Intrinsic Value-0.22 Volume0 Vega0.1057 Time Value0.22 Open Interest0 Rho0.0116 Delta / Theta-0.827 VTHR Put 260.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|260.00P Delta-0.5957 Imp Vol0.3143 Bid0 Gamma0.0466 Theoretical4.6 Ask9.2 Theta-0.3947 Intrinsic Value0.22 Volume0 Vega0.1045 Time Value-0.22 Open Interest0 Rho-0.0146 Delta / Theta1.5092
0	0%	0	2.75	0	265.00	0	0%	3.5	13.5	0
VTHR Call 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|265.00C Delta0.2417 Imp Vol0.3639 Bid0 Gamma0.0318 Theoretical1.38 Ask2.75 Theta-0.3902 Intrinsic Value-5.22 Volume0 Vega0.0842 Time Value5.22 Open Interest0 Rho0.0067 Delta / Theta-0.6194 VTHR Put 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|265.00P Delta-0.7651 Imp Vol0.3569 Bid3.5 Gamma0.0321 Theoretical8.5 Ask13.5 Theta-0.3507 Intrinsic Value5.22 Volume0 Vega0.0828 Time Value-5.22 Open Interest0 Rho-0.0172 Delta / Theta2.1819
0	0%	0	2.7	0	270.00	0	0%	8.5	18.5	0
VTHR Call 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|270.00C Delta0.1905 Imp Vol0.4885 Bid0 Gamma0.0206 Theoretical1.35 Ask2.7 Theta-0.4534 Intrinsic Value-10.22 Volume0 Vega0.0733 Time Value10.22 Open Interest0 Rho0.0052 Delta / Theta-0.4201 VTHR Put 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTHR\|20250516\|270.00P Delta-0.8139 Imp Vol0.4837 Bid8.5 Gamma0.0207 Theoretical13.5 Ask18.5 Theta-0.4168 Intrinsic Value10.22 Volume0 Vega0.0722 Time Value-10.22 Open Interest0 Rho-0.0183 Delta / Theta1.9529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTHR Comments

Write your thoughts about Vanguard Russell 3000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,863.0	-188.1	-0.45%
US 500	5,877.4	-15.2	-0.26%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	64.85	-1.24	-1.88%
Crude Oil WTI	61.91	-1.24	-1.96%
Gold	3,175.47	-12.83	-0.40%
Silver	32.250	-0.194	-0.60%
Copper	4.6283	-0.0155	-0.33%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.541	+0.013	+0.29%
U.S. 5Y	4.169	+0.007	+0.17%
U.S. 2Y	4.049	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	259.80	+0.13	+0.05%