Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.63 -3.83 -3.23%

21/02 - Closed. Currency in USD

Pre Market

118.46

0.00

0.00%

14:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 69,140
Bid/Ask: 0.00 / 0.00
Day's Range: 114.50 - 119.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.9	0	111.00	0	0%	0.15	1.3	0
VIOG Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|111.00C Delta0.8645 Imp Vol0.2403 Bid9.9 Gamma0.0206 Theoretical11.4 Ask12.9 Theta-0.0353 Intrinsic Value10.26 Volume0 Vega0.0955 Time Value-10.26 Open Interest0 Rho0.1226 Delta / Theta-24.5148 VIOG Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|111.00P Delta-0.1338 Imp Vol0.2367 Bid0.15 Gamma0.0209 Theoretical0.73 Ask1.3 Theta-0.0215 Intrinsic Value-10.26 Volume0 Vega0.0946 Time Value10.26 Open Interest0 Rho-0.0201 Delta / Theta6.2315
0	0%	9	12	0	112.00	0	0%	0.25	1.45	0
VIOG Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|112.00C Delta0.8474 Imp Vol0.2333 Bid9 Gamma0.023 Theoretical10.5 Ask12 Theta-0.0364 Intrinsic Value9.26 Volume0 Vega0.1035 Time Value-9.26 Open Interest0 Rho0.121 Delta / Theta-23.2931 VIOG Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|112.00P Delta-0.1541 Imp Vol0.2328 Bid0.25 Gamma0.0233 Theoretical0.85 Ask1.45 Theta-0.0231 Intrinsic Value-9.26 Volume0 Vega0.1041 Time Value9.26 Open Interest0 Rho-0.0231 Delta / Theta6.668
0	0%	8.2	11.2	0	113.00	0	0%	0.3	1.65	0
VIOG Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|113.00C Delta0.8206 Imp Vol0.234 Bid8.2 Gamma0.0255 Theoretical9.7 Ask11.2 Theta-0.0389 Intrinsic Value8.26 Volume0 Vega0.1149 Time Value-8.26 Open Interest0 Rho0.1178 Delta / Theta-21.0779 VIOG Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|113.00P Delta-0.1753 Imp Vol0.2273 Bid0.3 Gamma0.026 Theoretical0.98 Ask1.65 Theta-0.0244 Intrinsic Value-8.26 Volume0 Vega0.1132 Time Value8.26 Open Interest0 Rho-0.0262 Delta / Theta7.1926
					121.26	Price @ Feb 04, 2025 21:06 GMT
0	0%	2.25	4.3	0	122.00	0	0%	2.5	4.5	0
VIOG Call 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|122.00C Delta0.5007 Imp Vol0.195 Bid2.25 Gamma0.0466 Theoretical3.27 Ask4.3 Theta-0.0425 Intrinsic Value-0.74 Volume0 Vega0.175 Time Value0.74 Open Interest0 Rho0.0754 Delta / Theta-11.7709 VIOG Put 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|122.00P Delta-0.5136 Imp Vol0.1876 Bid2.5 Gamma0.0496 Theoretical3.5 Ask4.5 Theta-0.0279 Intrinsic Value0.74 Volume0 Vega0.1737 Time Value-0.74 Open Interest0 Rho-0.0655 Delta / Theta18.4288
0	0%	1.75	3.9	0	123.00	0	0%	2.95	5.1	0
VIOG Call 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|123.00C Delta0.4547 Imp Vol0.1948 Bid1.75 Gamma0.0464 Theoretical2.83 Ask3.9 Theta-0.0417 Intrinsic Value-1.74 Volume0 Vega0.1739 Time Value1.74 Open Interest0 Rho0.0686 Delta / Theta-10.9157 VIOG Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|123.00P Delta-0.5641 Imp Vol0.1854 Bid2.95 Gamma0.0497 Theoretical4.03 Ask5.1 Theta-0.0266 Intrinsic Value1.74 Volume0 Vega0.1715 Time Value-1.74 Open Interest0 Rho-0.0704 Delta / Theta21.222
0	0%	1.35	3.3	0	124.00	0	0%	3.2	6	0
VIOG Call 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|124.00C Delta0.4062 Imp Vol0.1891 Bid1.35 Gamma0.0468 Theoretical2.33 Ask3.3 Theta-0.0392 Intrinsic Value-2.74 Volume0 Vega0.1702 Time Value2.74 Open Interest0 Rho0.0616 Delta / Theta-10.3545 VIOG Put 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250321\|124.00P Delta-0.6164 Imp Vol0.1831 Bid3.2 Gamma0.0491 Theoretical4.6 Ask6 Theta-0.0248 Intrinsic Value2.74 Volume0 Vega0.1657 Time Value-2.74 Open Interest0 Rho-0.073 Delta / Theta24.8219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	114.63	-3.83	-3.23%