Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.89 +0.91 +0.75%

08/10 - Closed. Currency in USD

After Hours

121.89

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 299,788
Bid/Ask: 0.00 / 0.00
Day's Range: 120.97 - 121.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.7	0	91.00	0	0%	0	0.65	0
VIOG Call 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|91.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.89 Volume0 Vega0 Time Value-30.89 Open Interest0 Rho0 Delta / Theta0 VIOG Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|91.00P Delta-0.0592 Imp Vol1.1799 Bid0 Gamma0.005 Theoretical0.65 Ask0.65 Theta-0.1385 Intrinsic Value-30.89 Volume0 Vega0.0236 Time Value30.89 Open Interest0 Rho-0.002 Delta / Theta0.4277
0	0%	27.3	30.7	0	92.00	0	0%	0	0.65	0
VIOG Call 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|92.00C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.89 Volume0 Vega0 Time Value-29.89 Open Interest0 Rho0 Delta / Theta0 VIOG Put 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|92.00P Delta-0.061 Imp Vol1.1436 Bid0 Gamma0.0053 Theoretical0.65 Ask0.65 Theta-0.1373 Intrinsic Value-29.89 Volume0 Vega0.0242 Time Value29.89 Open Interest0 Rho-0.002 Delta / Theta0.444
0	0%	26.3	29.7	0	93.00	0	0%	0	0.65	0
VIOG Call 93.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|93.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value28.89 Volume0 Vega0 Time Value-28.89 Open Interest0 Rho0 Delta / Theta0 VIOG Put 93.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|93.00P Delta-0.0628 Imp Vol1.1076 Bid0 Gamma0.0056 Theoretical0.65 Ask0.65 Theta-0.136 Intrinsic Value-28.89 Volume0 Vega0.0247 Time Value28.89 Open Interest0 Rho-0.0021 Delta / Theta0.4615
					121.89	Price @ Oct 08, 2025 21:06 GMT
0	0%	0.5	2.3	0	122.00	2.59	0%	1.1	3	0
VIOG Call 122.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|122.00C Delta0.43 Imp Vol0.2255 Bid0.5 Gamma0.087 Theoretical1.4 Ask2.3 Theta-0.0943 Intrinsic Value-0.11 Volume0 Vega0.0787 Time Value0.11 Open Interest0 Rho0.0139 Delta / Theta-4.5585 VIOG Put 122.00 Exp: Oct 17, 2025 Last: 2.59 Chg.: 0% SymbolVIOG\|20251017\|122.00P Delta-0.5609 Imp Vol0.2628 Bid1.1 Gamma0.0754 Theoretical2.59 Ask3 Theta-0.0971 Intrinsic Value0.11 Volume0 Vega0.0789 Time Value2.48 Open Interest1 Rho-0.016 Delta / Theta5.774
0	0%	0.05	1.95	0	123.00	0	0%	1.15	4	0
VIOG Call 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|123.00C Delta0.3438 Imp Vol0.2218 Bid0.05 Gamma0.0829 Theoretical1 Ask1.95 Theta-0.0863 Intrinsic Value-1.11 Volume0 Vega0.0737 Time Value1.11 Open Interest0 Rho0.0111 Delta / Theta-3.9853 VIOG Put 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|123.00P Delta-0.7042 Imp Vol0.1763 Bid1.15 Gamma0.0996 Theoretical2.58 Ask4 Theta-0.0535 Intrinsic Value1.11 Volume0 Vega0.0689 Time Value-1.11 Open Interest0 Rho-0.0177 Delta / Theta13.1707
0	0%	0	1.45	0	124.00	0	0%	1.8	4.6	0
VIOG Call 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|124.00C Delta0.3418 Imp Vol0.3272 Bid0 Gamma0.056 Theoretical1.45 Ask1.45 Theta-0.1248 Intrinsic Value-2.11 Volume0 Vega0.0735 Time Value2.11 Open Interest0 Rho0.0109 Delta / Theta-2.7398 VIOG Put 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251017\|124.00P Delta-0.8414 Imp Vol0.1505 Bid1.8 Gamma0.0832 Theoretical3.2 Ask4.6 Theta-0.0292 Intrinsic Value2.11 Volume0 Vega0.0475 Time Value-2.11 Open Interest0 Rho-0.0159 Delta / Theta28.7713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.49	+12.59	+0.24%
NSE All Share	146,083.55	+364.46	+0.25%
US 30	46,654.2	+52.4	+0.11%
US 500	6,754.1	+0.4	+0.01%
FTSE 100	9,503.00	-45.87	-0.48%
DAX	24,675.43	+51.84	+0.21%
South Africa Top 40	103,937.21	+47.24	+0.05%

Brent Oil	65.83	-0.42	-0.63%
Crude Oil WTI	62.12	-0.43	-0.69%
Gold	4,057.52	-12.98	-0.32%
Silver	48.718	-0.276	-0.56%
Copper	5.1817	+0.0872	+1.71%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7190	+0.0030	+0.06%
Germany 10Y	2.6845	+0.0075	+0.28%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.80	+0.80	+2.58%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Smal.	121.89	+0.91	+0.75%
Investec Global S.	45.950	-0.070	-0.15%
6673	9.70	+0.45	+4.86%
Orient Secs Ruiyu.	3.605	+0.128	+3.68%
Akaan Transameric.	1.035	0.000	0.01%
CMF CNI Bio Healt.	0.459	+0.008	+1.66%
3558	153.00	-0.50	-0.33%
VULG	0.000	0.000	0.00%