Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.57 -0.75 -0.69%

15:50:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,290
Bid/Ask: 0.00 / 0.00
Day's Range: 108.44 - 108.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.4	0	95.00	0	0%	0	0.8	0
VIOG Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|95.00C Delta0.9499 Imp Vol0.3642 Bid16.7 Gamma0.0082 Theoretical18.55 Ask20.4 Theta-0.0297 Intrinsic Value17.17 Volume0 Vega0.0356 Time Value-17.17 Open Interest0 Rho0.0826 Delta / Theta-32.0136 VIOG Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|95.00P Delta-0.0642 Imp Vol0.3957 Bid0 Gamma0.0092 Theoretical0.4 Ask0.8 Theta-0.0243 Intrinsic Value-17.17 Volume0 Vega0.0433 Time Value17.17 Open Interest0 Rho-0.0066 Delta / Theta2.6394
0	0%	15.7	19.5	0	96.00	0	0%	0	0.85	0
VIOG Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|96.00C Delta0.9421 Imp Vol0.3587 Bid15.7 Gamma0.0094 Theoretical17.6 Ask19.5 Theta-0.0317 Intrinsic Value16.17 Volume0 Vega0.0399 Time Value-16.17 Open Interest0 Rho0.0827 Delta / Theta-29.7256 VIOG Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|96.00P Delta-0.0697 Imp Vol0.3826 Bid0 Gamma0.0102 Theoretical0.42 Ask0.85 Theta-0.025 Intrinsic Value-16.17 Volume0 Vega0.0461 Time Value16.17 Open Interest0 Rho-0.0071 Delta / Theta2.785
0	0%	14.8	18.5	0	97.00	0	0%	0	0.85	0
VIOG Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|97.00C Delta0.9339 Imp Vol0.3516 Bid14.8 Gamma0.0106 Theoretical16.65 Ask18.5 Theta-0.0335 Intrinsic Value15.17 Volume0 Vega0.0443 Time Value-15.17 Open Interest0 Rho0.0827 Delta / Theta-27.8677 VIOG Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|97.00P Delta-0.0728 Imp Vol0.3639 Bid0 Gamma0.0111 Theoretical0.43 Ask0.85 Theta-0.0246 Intrinsic Value-15.17 Volume0 Vega0.0477 Time Value15.17 Open Interest0 Rho-0.0074 Delta / Theta2.965
					112.17	Price @ May 20, 2025 21:06 GMT
2.55	0%	1.6	4.2	0	113.00	0	0%	1.1	3.8	0
VIOG Call 113.00 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolVIOG\|20250620\|113.00C Delta0.5324 Imp Vol0.1984 Bid1.6 Gamma0.0582 Theoretical2.9 Ask4.2 Theta-0.0468 Intrinsic Value-0.83 Volume0 Vega0.137 Time Value3.38 Open Interest1 Rho0.0533 Delta / Theta-11.374 VIOG Put 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|113.00P Delta-0.4759 Imp Vol0.1884 Bid1.1 Gamma0.0624 Theoretical2.45 Ask3.8 Theta-0.0325 Intrinsic Value0.83 Volume0 Vega0.1367 Time Value-0.83 Open Interest0 Rho-0.0418 Delta / Theta14.6438
0	0%	1.05	3.7	0	114.00	0	0%	1.6	4.2	0
VIOG Call 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|114.00C Delta0.4736 Imp Vol0.1949 Bid1.05 Gamma0.0593 Theoretical2.38 Ask3.7 Theta-0.0454 Intrinsic Value-1.83 Volume0 Vega0.1371 Time Value1.83 Open Interest0 Rho0.0476 Delta / Theta-10.4252 VIOG Put 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|114.00P Delta-0.5412 Imp Vol0.1826 Bid1.6 Gamma0.0644 Theoretical2.9 Ask4.2 Theta-0.0307 Intrinsic Value1.83 Volume0 Vega0.1359 Time Value-1.83 Open Interest0 Rho-0.0455 Delta / Theta17.6551
0	0%	0.65	3.3	0	115.00	0	0%	2.15	4.8	0
VIOG Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|115.00C Delta0.4164 Imp Vol0.1963 Bid0.65 Gamma0.0577 Theoretical1.98 Ask3.3 Theta-0.0442 Intrinsic Value-2.83 Volume0 Vega0.1344 Time Value2.83 Open Interest0 Rho0.0419 Delta / Theta-9.42 VIOG Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250620\|115.00P Delta-0.6061 Imp Vol0.1813 Bid2.15 Gamma0.0632 Theoretical3.48 Ask4.8 Theta-0.0288 Intrinsic Value2.83 Volume0 Vega0.1316 Time Value-2.83 Open Interest0 Rho-0.0491 Delta / Theta21.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,494.8	-364.3	-0.87%
US 500	5,781.9	-60.1	-1.03%
FTSE 100	8,708.58	-30.68	-0.35%
DAX	23,605.34	-402.93	-1.68%
South Africa Top 40	85,824.44	+228.72	+0.27%

Brent Oil	64.73	+0.29	+0.45%
Crude Oil WTI	61.58	+0.38	+0.62%
Gold	3,358.21	+63.21	+1.92%
Silver	33.428	+0.209	+0.63%
Copper	4.7705	+0.0910	+1.94%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7010	-0.0540	-1.14%
Germany 10Y	2.5660	-0.0730	-2.77%
U.S. 10Y	4.522	-0.031	-0.68%
U.S. 5Y	4.079	-0.034	-0.83%
U.S. 2Y	3.974	-0.025	-0.63%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Smal.	108.57	-0.75	-0.69%
Fondo Monex F SA .	3.180	+0.001	+0.02%
Invesco S&P Small.	51.72	0.00	0.00%
Vanguard High Gro.	2.081	-0.001	-0.04%