Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.91 +0.44 +0.37%

20/12 - Closed. Currency in USD

After Hours

115.83

-2.08

-1.76%

1:36:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 85,879
Bid/Ask: 0.00 / 0.00
Day's Range: 116.50 - 119.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.3	0	103.00	0	0%	0	0.95	0
VIOG Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|103.00C Delta0.9292 Imp Vol0.3406 Bid14 Gamma0.0118 Theoretical15.65 Ask17.3 Theta-0.0374 Intrinsic Value14.91 Volume0 Vega0.0458 Time Value-14.91 Open Interest0 Rho0.0772 Delta / Theta-24.8587 VIOG Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|103.00P Delta-0.0821 Imp Vol0.3605 Bid0 Gamma0.0125 Theoretical0.48 Ask0.95 Theta-0.0297 Intrinsic Value-14.91 Volume0 Vega0.0512 Time Value14.91 Open Interest0 Rho-0.0077 Delta / Theta2.7688
0	0%	13.1	16.3	0	104.00	0	0%	0	1.05	0
VIOG Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|104.00C Delta0.9201 Imp Vol0.3316 Bid13.1 Gamma0.0133 Theoretical14.7 Ask16.3 Theta-0.0391 Intrinsic Value13.91 Volume0 Vega0.0502 Time Value-13.91 Open Interest0 Rho0.0771 Delta / Theta-23.5148 VIOG Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|104.00P Delta-0.0915 Imp Vol0.3505 Bid0 Gamma0.0139 Theoretical0.53 Ask1.05 Theta-0.0312 Intrinsic Value-13.91 Volume0 Vega0.0556 Time Value13.91 Open Interest0 Rho-0.0086 Delta / Theta2.9332
0	0%	11	15.4	0	105.00	0	0%	0	1.1	0
VIOG Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|105.00C Delta0.8041 Imp Vol0.5348 Bid11 Gamma0.0153 Theoretical15.4 Ask15.4 Theta-0.0929 Intrinsic Value12.91 Volume0 Vega0.0935 Time Value-12.91 Open Interest0 Rho0.0653 Delta / Theta-8.6509 VIOG Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|105.00P Delta-0.0988 Imp Vol0.3352 Bid0 Gamma0.0154 Theoretical0.55 Ask1.1 Theta-0.0315 Intrinsic Value-12.91 Volume0 Vega0.0588 Time Value12.91 Open Interest0 Rho-0.0092 Delta / Theta3.1382
					117.91	Price @ Dec 21, 2024 21:06 GMT
9	0%	2.45	4.7	0	118.00	0	0%	2.15	4.3	0
VIOG Call 118.00 Exp: Jan 17, 2025 Last: 9 Chg.: 0% SymbolVIOG\|20250117\|118.00C Delta0.5298 Imp Vol0.2532 Bid2.45 Gamma0.0465 Theoretical3.58 Ask4.7 Theta-0.0639 Intrinsic Value-0.09 Volume0 Vega0.1345 Time Value9.09 Open Interest0 Rho0.0484 Delta / Theta-8.2936 VIOG Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|118.00P Delta-0.476 Imp Vol0.2492 Bid2.15 Gamma0.053 Theoretical3.22 Ask4.3 Theta-0.0499 Intrinsic Value0.09 Volume0 Vega0.1343 Time Value-0.09 Open Interest0 Rho-0.0398 Delta / Theta9.5384
0	0%	1.85	4	0	119.00	0	0%	2.6	4.8	0
VIOG Call 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|119.00C Delta0.481 Imp Vol0.2402 Bid1.85 Gamma0.0491 Theoretical2.93 Ask4 Theta-0.0605 Intrinsic Value-1.09 Volume0 Vega0.1347 Time Value1.09 Open Interest0 Rho0.0442 Delta / Theta-7.9568 VIOG Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|119.00P Delta-0.5248 Imp Vol0.2453 Bid2.6 Gamma0.0487 Theoretical3.7 Ask4.8 Theta-0.0485 Intrinsic Value1.09 Volume0 Vega0.1342 Time Value-1.09 Open Interest0 Rho-0.0432 Delta / Theta10.8167
2.5	0%	1.45	3.7	0	120.00	0	0%	3	5.3	0
VIOG Call 120.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolVIOG\|20250117\|120.00C Delta0.4351 Imp Vol0.2461 Bid1.45 Gamma0.0473 Theoretical2.58 Ask3.7 Theta-0.0605 Intrinsic Value-2.09 Volume0 Vega0.1331 Time Value4.59 Open Interest1 Rho0.0401 Delta / Theta-7.1931 VIOG Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20250117\|120.00P Delta-0.5774 Imp Vol0.2359 Bid3 Gamma0.0499 Theoretical4.15 Ask5.3 Theta-0.045 Intrinsic Value2.09 Volume0 Vega0.1318 Time Value-2.09 Open Interest0 Rho-0.0459 Delta / Theta12.8212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,946.0	+105.7	+0.25%
US 500	5,948.3	+17.4	+0.29%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.69	+0.13	+0.18%
Crude Oil WTI	69.69	+0.23	+0.33%
Gold	2,636.49	-8.61	-0.33%
Silver	30.108	+0.150	+0.50%
Copper	4.1113	+0.0138	+0.34%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.536	+0.013	+0.29%
U.S. 5Y	4.384	+0.005	+0.11%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	117.91	+0.44	+0.37%