Breaking News

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.94 +0.14 +0.12%

17:49:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 7,646
Bid/Ask: 0.00 / 0.00
Day's Range: 120.54 - 121.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Growth Options Chain

Get free option data for VIOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.3	0	116.00	0	0%	0	1.8	0
VIOG Call 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|116.00C Delta0.8838 Imp Vol0.2253 Bid7 Gamma0.0268 Theoretical8.65 Ask10.3 Theta-0.0399 Intrinsic Value3.98 Volume0 Vega0.0634 Time Value-3.98 Open Interest0 Rho0.0691 Delta / Theta-22.1666 VIOG Put 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|116.00P Delta-0.2339 Imp Vol0.3866 Bid0 Gamma0.0245 Theoretical1.8 Ask1.8 Theta-0.0737 Intrinsic Value-3.98 Volume0 Vega0.0994 Time Value3.98 Open Interest0 Rho-0.0189 Delta / Theta3.1725
0	0%	6.6	9.4	0	117.00	0	0%	0	1.85	0
VIOG Call 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|117.00C Delta0.8283 Imp Vol0.2511 Bid6.6 Gamma0.0313 Theoretical8 Ask9.4 Theta-0.0521 Intrinsic Value2.98 Volume0 Vega0.0826 Time Value-2.98 Open Interest0 Rho0.0648 Delta / Theta-15.9018 VIOG Put 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|117.00P Delta-0.2502 Imp Vol0.3645 Bid0 Gamma0.027 Theoretical1.85 Ask1.85 Theta-0.0719 Intrinsic Value-2.98 Volume0 Vega0.1031 Time Value2.98 Open Interest0 Rho-0.0202 Delta / Theta3.4825
0	0%	5.6	8.5	0	118.00	0	0%	0	2	0
VIOG Call 118.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|118.00C Delta0.8092 Imp Vol0.2335 Bid5.6 Gamma0.0359 Theoretical7.05 Ask8.5 Theta-0.0517 Intrinsic Value1.98 Volume0 Vega0.0882 Time Value-1.98 Open Interest0 Rho0.0638 Delta / Theta-15.665 VIOG Put 118.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|118.00P Delta-0.2732 Imp Vol0.3511 Bid0 Gamma0.0293 Theoretical2 Ask2 Theta-0.0721 Intrinsic Value-1.98 Volume0 Vega0.1078 Time Value1.98 Open Interest0 Rho-0.0218 Delta / Theta3.7878
					119.98	Price @ Nov 01, 2025 21:06 GMT
0	0%	4	7	0	120.00	1.6	0%	0.05	2.4	0
VIOG Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|120.00C Delta0.7297 Imp Vol0.2284 Bid4 Gamma0.0447 Theoretical5.5 Ask7 Theta-0.0585 Intrinsic Value-0.02 Volume0 Vega0.1073 Time Value0.02 Open Interest0 Rho0.0582 Delta / Theta-12.4664 VIOG Put 120.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolVIOG\|20251121\|120.00P Delta-0.2689 Imp Vol0.2238 Bid0.05 Gamma0.0457 Theoretical1.23 Ask2.4 Theta-0.0445 Intrinsic Value0.02 Volume0 Vega0.107 Time Value1.58 Open Interest1 Rho-0.0209 Delta / Theta6.0496
0	0%	3.4	6.2	0	121.00	0	0%	0.35	2.7	0
VIOG Call 121.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|121.00C Delta0.6828 Imp Vol0.227 Bid3.4 Gamma0.0484 Theoretical4.8 Ask6.2 Theta-0.0614 Intrinsic Value-1.02 Volume0 Vega0.1155 Time Value1.02 Open Interest0 Rho0.0547 Delta / Theta-11.1229 VIOG Put 121.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|121.00P Delta-0.3173 Imp Vol0.2227 Bid0.35 Gamma0.0496 Theoretical1.52 Ask2.7 Theta-0.0474 Intrinsic Value1.02 Volume0 Vega0.1155 Time Value-1.02 Open Interest0 Rho-0.0243 Delta / Theta6.6876
0	0%	2.75	5.5	0	122.00	0	0%	0.65	2.95	0
VIOG Call 122.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|122.00C Delta0.6335 Imp Vol0.2236 Bid2.75 Gamma0.0519 Theoretical4.12 Ask5.5 Theta-0.0629 Intrinsic Value-2.02 Volume0 Vega0.122 Time Value2.02 Open Interest0 Rho0.0509 Delta / Theta-10.0699 VIOG Put 122.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIOG\|20251121\|122.00P Delta-0.366 Imp Vol0.2154 Bid0.65 Gamma0.0542 Theoretical1.8 Ask2.95 Theta-0.048 Intrinsic Value2.02 Volume0 Vega0.1219 Time Value-2.02 Open Interest0 Rho-0.0278 Delta / Theta7.6309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOG Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,683.6	+315.1	+0.67%
US 500	6,818.7	-13.8	-0.20%
FTSE 100	9,900.05	+112.90	+1.15%
DAX	24,100.75	+124.68	+0.52%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.24	+1.18	+1.84%
Crude Oil WTI	61.19	+1.06	+1.76%
Gold	4,119.15	-2.85	-0.07%
Silver	50.610	+0.299	+0.59%
Copper	5.0582	-0.0478	-0.94%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3870	-0.0760	-1.70%
Germany 10Y	2.6578	+0.0008	+0.03%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Smal.	120.94	+0.14	+0.12%
Odin Energi C	15.757	+0.172	+1.10%
Fidelity Advisor .	218.28	+5.30	+2.49%
DJ Building Mater.	2,374.9	-2.6	-0.11%
Nedgroup Investme.	2.457	-0.016	-0.66%
Guinness Global M.	40.743	+0.280	+0.69%
CITIC Prudential .	6.305	-0.006	-0.10%
LDSV	44.00	-0.90	-2.00%