Breaking News

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.85 +0.05 +0.10%

04/04 - Closed. Currency in USD

After Hours

49.67

-0.18

-0.36%

05/04

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 12,409,252
Bid/Ask: 0.00 / 0.00
Day's Range: 49.70 - 50.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Tax-Exempt Bond Index Fund Shares Options Chain

Get free option data for VTEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Tax-Exempt Bond Index Fund Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.1	0	45.00	0.1	0%	0	0.05	0
VTEB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|45.00C Delta0.9055 Imp Vol0.4497 Bid4.5 Gamma0.0414 Theoretical5.1 Ask5.1 Theta-0.0333 Intrinsic Value4.85 Volume0 Vega0.0152 Time Value-4.85 Open Interest0 Rho0.0132 Delta / Theta-27.2292 VTEB Put 45.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250417\|45.00P Delta-0.0245 Imp Vol0.2944 Bid0 Gamma0.0216 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-4.85 Volume0 Vega0.0052 Time Value4.95 Open Interest4 Rho-0.0004 Delta / Theta3.9301
0	0%	3.5	4.1	0	46.00	0.05	0%	0	0.1	0
VTEB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|46.00C Delta0.8909 Imp Vol0.3769 Bid3.5 Gamma0.0549 Theoretical4.1 Ask4.1 Theta-0.0313 Intrinsic Value3.85 Volume0 Vega0.0169 Time Value-3.85 Open Interest0 Rho0.0133 Delta / Theta-28.4446 VTEB Put 46.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVTEB\|20250417\|46.00P Delta-0.0477 Imp Vol0.2743 Bid0 Gamma0.0401 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-3.85 Volume0 Vega0.009 Time Value3.9 Open Interest20 Rho-0.0007 Delta / Theta4.7734
0	0%	2.5	3.1	0	47.00	0.08	0%	0	0.1	0
VTEB Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|47.00C Delta0.8698 Imp Vol0.303 Bid2.5 Gamma0.0774 Theoretical3.1 Ask3.1 Theta-0.0289 Intrinsic Value2.85 Volume0 Vega0.0191 Time Value-2.85 Open Interest0 Rho0.0132 Delta / Theta-30.0484 VTEB Put 47.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolVTEB\|20250417\|47.00P Delta-0.059 Imp Vol0.215 Bid0 Gamma0.0606 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-2.85 Volume0 Vega0.0106 Time Value2.93 Open Interest321 Rho-0.0009 Delta / Theta6.4191
					49.85	Price @ Apr 05, 2025 21:11 GMT
0.27	0%	0.2	0.3	5	50.00	0.65	0%	0.35	0.6	0
VTEB Call 50.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: 0% SymbolVTEB\|20250417\|50.00C Delta0.4624 Imp Vol0.0853 Bid0.2 Gamma0.5152 Theoretical0.27 Ask0.3 Theta-0.0155 Intrinsic Value-0.15 Volume5 Vega0.0359 Time Value0.42 Open Interest30 Rho0.0075 Delta / Theta-29.9048 VTEB Put 50.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolVTEB\|20250417\|50.00P Delta-0.5341 Imp Vol0.1186 Bid0.35 Gamma0.416 Theoretical0.48 Ask0.6 Theta-0.0151 Intrinsic Value0.15 Volume0 Vega0.0358 Time Value0.5 Open Interest49 Rho-0.007 Delta / Theta35.2569
0.1	0%	0	1.6	0	51.00	1.46	0%	1.1	1.5	0
VTEB Call 51.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250417\|51.00C Delta0.3791 Imp Vol0.3475 Bid0 Gamma0.1211 Theoretical0.8 Ask1.6 Theta-0.0519 Intrinsic Value-1.15 Volume0 Vega0.0344 Time Value1.25 Open Interest9 Rho0.006 Delta / Theta-7.2977 VTEB Put 51.00 Exp: Apr 17, 2025 Last: 1.46 Chg.: 0% SymbolVTEB\|20250417\|51.00P Delta-0.7723 Imp Vol0.1642 Bid1.1 Gamma0.2094 Theoretical1.3 Ask1.5 Theta-0.0154 Intrinsic Value1.15 Volume0 Vega0.027 Time Value0.31 Open Interest8 Rho-0.0085 Delta / Theta50.1325
0.02	0%	0	1.6	5	52.00	0	0%	2.05	2.5	0
VTEB Call 52.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolVTEB\|20250417\|52.00C Delta0.0423 Imp Vol0.1296 Bid0 Gamma0.0769 Theoretical0.02 Ask1.6 Theta-0.0046 Intrinsic Value-2.15 Volume5 Vega0.0081 Time Value2.17 Open Interest0 Rho0.0007 Delta / Theta-9.0988 VTEB Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250417\|52.00P Delta-0.8431 Imp Vol0.2281 Bid2.05 Gamma0.1201 Theoretical2.28 Ask2.5 Theta-0.0172 Intrinsic Value2.15 Volume0 Vega0.0215 Time Value-2.15 Open Interest0 Rho-0.0091 Delta / Theta49.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEB Comments

Write your thoughts about Vanguard Tax-Exempt Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,019.0	-1295.9	-3.38%
US 500	4,873.3	-200.8	-3.96%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.17	-2.41	-3.67%
Crude Oil WTI	59.66	-2.33	-3.76%
Gold	3,002.69	-32.71	-1.08%
Silver	28.450	-0.780	-2.67%
Copper	4.1435	-0.2585	-5.87%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.897	-0.094	-2.36%
U.S. 5Y	3.560	-0.151	-4.07%
U.S. 2Y	3.463	-0.207	-5.64%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Tax-Exem.	49.85	+0.05	+0.10%
CS Investment Fun.	540.520	-17.540	-3.14%
Öhman Räntefond K.	111.450	+0.070	+0.06%
OCEANA STR FIC FI.	3.869	+0.049	+1.29%
Lombard Odier Fun.	49.587	-3.083	-5.85%
IA Clarington Str.	17.959	-0.744	-3.98%
Valentum Magno FI	14.112	-0.526	-3.59%
Pioneer Funds Aus.	236.770	-8.560	-3.49%