Breaking News

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.20 +0.07 +0.14%

02/01 - Closed. Currency in USD

After Hours

50.28

+0.08

+0.16%

0:45:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 4,132,920.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 50.17 - 50.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Tax-Exempt Bond Index Fund Shares Options Chain

Get free option data for VTEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Tax-Exempt Bond Index Fund Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	5.3	0	45.00	0	0%	0	0.1	0
VTEB Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|45.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0 VTEB Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|45.00P Delta-0.038 Imp Vol0.3156 Bid0 Gamma0.0257 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-5.22 Volume0 Vega0.0084 Time Value5.22 Open Interest0 Rho-0.0008 Delta / Theta4.3994
0	0%	4.2	4.3	0	46.00	0	0%	0	0.1	0
VTEB Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|46.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-4.22 Open Interest0 Rho0 Delta / Theta0 VTEB Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|46.00P Delta-0.0445 Imp Vol0.2638 Bid0 Gamma0.035 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-4.22 Volume0 Vega0.0096 Time Value4.22 Open Interest0 Rho-0.0009 Delta / Theta5.455
0	0%	3.2	3.4	0	47.00	0	0%	0	0.1	0
VTEB Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|47.00C Delta0.9203 Imp Vol0.2432 Bid3.2 Gamma0.0599 Theoretical3.4 Ask3.4 Theta-0.0173 Intrinsic Value3.22 Volume0 Vega0.0151 Time Value-3.22 Open Interest0 Rho0.0176 Delta / Theta-53.1036 VTEB Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|47.00P Delta-0.054 Imp Vol0.2116 Bid0 Gamma0.051 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-3.22 Volume0 Vega0.0112 Time Value3.22 Open Interest0 Rho-0.0011 Delta / Theta7.1365
					50.22	Price @ Jan 02, 2025 21:11 GMT
0.05	0%	0.05	0.1	0	51.00	0	0%	0.7	0.9	0
VTEB Call 51.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVTEB\|20250117\|51.00C Delta0.1844 Imp Vol0.0737 Bid0.05 Gamma0.3552 Theoretical0.08 Ask0.1 Theta-0.0078 Intrinsic Value-0.78 Volume0 Vega0.0271 Time Value0.83 Open Interest128 Rho0.0038 Delta / Theta-23.7869 VTEB Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|51.00P Delta-0.8595 Imp Vol0.077 Bid0.7 Gamma0.6081 Theoretical0.8 Ask0.9 Theta-0.0034 Intrinsic Value0.78 Volume0 Vega0.0213 Time Value-0.78 Open Interest0 Rho-0.0072 Delta / Theta252.2636
0.05	0%	0	0.1	0	52.00	0	0%	1.7	1.85	0
VTEB Call 52.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVTEB\|20250117\|52.00C Delta0.0894 Imp Vol0.1198 Bid0 Gamma0.1324 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-1.78 Volume0 Vega0.0165 Time Value1.83 Open Interest77 Rho0.0018 Delta / Theta-12.5945 VTEB Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|52.00P Delta-0.9895 Imp Vol0.1099 Bid1.7 Gamma4.189 Theoretical1.78 Ask1.85 Theta-0.0005 Intrinsic Value1.78 Volume0 Vega0.0022 Time Value-1.78 Open Interest0 Rho0 Delta / Theta2,132.4526
0	0%	0	0.1	0	53.00	0	0%	2.7	2.85	0
VTEB Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|53.00C Delta0.067 Imp Vol0.1692 Bid0 Gamma0.0753 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-2.78 Volume0 Vega0.0132 Time Value2.78 Open Interest0 Rho0.0014 Delta / Theta-8.5356 VTEB Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250117\|53.00P Delta-0.9924 Imp Vol0.155 Bid2.7 Gamma3.009 Theoretical2.78 Ask2.85 Theta-0.0006 Intrinsic Value2.78 Volume0 Vega0.0017 Time Value-2.78 Open Interest0 Rho0 Delta / Theta1,728.9181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEB Comments

Write your thoughts about Vanguard Tax-Exempt Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,451.0	+53.3	+0.13%
US 500	5,884.4	+14.8	+0.25%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.18	+0.25	+0.33%
Crude Oil WTI	73.39	+0.26	+0.36%
Gold	2,679.30	+10.30	+0.39%
Silver	30.025	+0.125	+0.42%
Copper	4.0250	-0.0110	-0.27%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Tax-Exem.	50.20	+0.07	+0.14%