Breaking News

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.91 +0.06 +0.11%

28/04 - Closed. Currency in USD

After Hours

49.23

+0.32

+0.65%

22:52:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 5,627,519
Bid/Ask: 0.00 / 0.00
Day's Range: 48.79 - 48.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Tax-Exempt Bond Index Fund Shares Options Chain

Get free option data for VTEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Tax-Exempt Bond Index Fund Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4	0	45.00	0	0%	0	0.1	0
VTEB Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250516\|45.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.91 Volume0 Vega0 Time Value-3.91 Open Interest0 Rho0 Delta / Theta0 VTEB Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250516\|45.00P Delta-0.0467 Imp Vol0.2337 Bid0 Gamma0.0385 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-3.91 Volume0 Vega0.0106 Time Value3.91 Open Interest0 Rho-0.0011 Delta / Theta7.0445
0	0%	2.8	3.1	0	46.00	0.1	0%	0	0.05	0
VTEB Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEB\|20250516\|46.00C Delta0.9272 Imp Vol0.2007 Bid2.8 Gamma0.0634 Theoretical3.1 Ask3.1 Theta-0.0134 Intrinsic Value2.91 Volume0 Vega0.015 Time Value-2.91 Open Interest0 Rho0.0208 Delta / Theta-69.2228 VTEB Put 46.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250516\|46.00P Delta-0.0356 Imp Vol0.1607 Bid0 Gamma0.045 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.91 Volume0 Vega0.0085 Time Value3.01 Open Interest2,898 Rho-0.0008 Delta / Theta9.8764
1.89	0%	1.8	2	0	47.00	0.1	0%	0	0.1	0
VTEB Call 47.00 Exp: May 16, 2025 Last: 1.89 Chg.: 0% SymbolVTEB\|20250516\|47.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-0.02 Open Interest47 Rho0 Delta / Theta0 VTEB Put 47.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVTEB\|20250516\|47.00P Delta-0.0758 Imp Vol0.1339 Bid0 Gamma0.0984 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-1.91 Volume0 Vega0.0155 Time Value2.01 Open Interest1,708 Rho-0.0017 Delta / Theta14.1542
					48.91	Price @ Apr 28, 2025 19:41 GMT
0.2	-20%	0.2	0.3	1	49.00	0.45	0%	0.35	0.5	1
VTEB Call 49.00 Exp: May 16, 2025 Last: 0.2 Chg.: -20% SymbolVTEB\|20250516\|49.00C Delta0.5319 Imp Vol0.0421 Bid0.2 Gamma0.8701 Theoretical0.2 Ask0.3 Theta-0.0081 Intrinsic Value-0.09 Volume1 Vega0.0432 Time Value0.29 Open Interest296 Rho0.0127 Delta / Theta-65.5597 VTEB Put 49.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolVTEB\|20250516\|49.00P Delta-0.4961 Imp Vol0.1057 Bid0.35 Gamma0.3649 Theoretical0.45 Ask0.5 Theta-0.0104 Intrinsic Value0.09 Volume1 Vega0.0431 Time Value0.36 Open Interest2,403 Rho-0.0094 Delta / Theta47.7603
0.08	0%	0.05	0.1	0	50.00	1.6	0%	1.2	1.3	0
VTEB Call 50.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolVTEB\|20250516\|50.00C Delta0.1553 Imp Vol0.0858 Bid0.05 Gamma0.2559 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-1.09 Volume0 Vega0.0259 Time Value1.17 Open Interest289 Rho0.0037 Delta / Theta-21.9624 VTEB Put 50.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolVTEB\|20250516\|50.00P Delta-0.7396 Imp Vol0.1449 Bid1.2 Gamma0.2134 Theoretical1.25 Ask1.3 Theta-0.0111 Intrinsic Value1.09 Volume0 Vega0.0349 Time Value0.51 Open Interest846 Rho-0.0121 Delta / Theta66.4768
0.05	0%	0	0.1	200	51.00	2.65	0%	2.1	2.3	0
VTEB Call 51.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVTEB\|20250516\|51.00C Delta0.0814 Imp Vol0.1256 Bid0 Gamma0.1104 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-2.09 Volume200 Vega0.0164 Time Value2.14 Open Interest70 Rho0.0019 Delta / Theta-13.1803 VTEB Put 51.00 Exp: May 16, 2025 Last: 2.65 Chg.: 0% SymbolVTEB\|20250516\|51.00P Delta-0.8326 Imp Vol0.1935 Bid2.1 Gamma0.1238 Theoretical2.2 Ask2.3 Theta-0.0115 Intrinsic Value2.09 Volume0 Vega0.0267 Time Value0.56 Open Interest3 Rho-0.0118 Delta / Theta72.3392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEB Comments

Write your thoughts about Vanguard Tax-Exempt Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,227.5	-0.1	0.00%
US 500	5,525.3	-3.4	-0.06%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	62.01	-0.04	-0.06%
Gold	3,348.22	+0.52	+0.02%
Silver	33.065	+0.060	+0.18%
Copper	4.9023	+0.0020	+0.04%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.214	0.000	0.00%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Tax-Exem.	48.91	+0.06	+0.11%
Goldman Sachs Nor.	12.970	+0.030	+0.23%
Sands Capital Eme.	12.660	+0.060	+0.48%