Breaking News

Vanguard Total International Bond Index Fund ETF Shares (BNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.87 +0.09 +0.18%

14/11 - Closed. Currency in USD

After Hours

49.75

-0.12

-0.24%

0:06:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,345,454
Bid/Ask: 0.00 / 0.00
Day's Range: 49.83 - 49.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BNDX Recent Sentiments

Information on users’ sentiments for the Vanguard Total International Bond Index Fund Share ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 04, 2024	Denis Maksymiv	50.11	Oct 07, 2024 @ 49.96	-0.30%
Sep 23, 2024	Andrii Demeshko	50.23	Oct 18, 2024 @ 50.24	-0.02%
Sep 18, 2024	César Lobo	50.15	Sep 23, 2024 @ 50.20	-0.10%
Apr 16, 2024	César Lobo	48.55	Apr 22, 2024 @ 48.64	-0.19%
Apr 08, 2024	César Lobo	48.88	Apr 12, 2024 @ 48.92	-0.08%
Nov 29, 2023	Philippe ROGER	49.34	Dec 22, 2023 @ 49.40	+0.12%
Nov 27, 2023	George Ling	48.98	Dec 22, 2023 @ 49.40	-0.86%
Oct 23, 2023	Michael Stachnik	47.62	Nov 30, 2023 @ 49.36	+3.65%
Oct 11, 2023	Динир Аубакиров	47.87	Nov 30, 2023 @ 49.36	+3.11%
Aug 11, 2023	Ivan Prando	48.37	Nov 30, 2023 @ 49.36	+2.05%
Aug 03, 2023	Gennis Rider Moreno...	48.37	Nov 30, 2023 @ 49.36	+2.05%
May 23, 2023	이슬 풀잎	48.52	Nov 30, 2023 @ 49.36	+1.73%
May 15, 2023	César Lobo	48.85	Nov 30, 2023 @ 49.36	-1.04%
Apr 24, 2023	John Ferreira	48.45	Nov 30, 2023 @ 49.36	-1.88%
Apr 04, 2023	Андрей Рахуба	48.90	Apr 10, 2023 @ 48.83	-0.14%
Feb 15, 2023	泓志陳	48.27	Feb 15, 2023 @ 48.27	0.00%
Jan 09, 2023	Emil Kutlugulov	48.24	Feb 03, 2023 @ 48.78	+1.12%
Jan 03, 2023	Juan Carlos Arias...	47.84	Jan 03, 2023 @ 47.84	0.00%
Nov 09, 2022	Artem Voloshyn	47.92	Dec 02, 2022 @ 49.31	+2.90%
Sep 12, 2022	Foogoo Hai	48.91	Oct 07, 2022 @ 47.47	-2.94%
Aug 01, 2022	Іван Синицький	51.23	Aug 26, 2022 @ 49.66	-3.06%
Jul 12, 2022	Andrew Radionov	49.95	Aug 05, 2022 @ 50.97	-2.04%
Jun 06, 2022	Justin Tennant	49.94	Jul 01, 2022 @ 49.81	+0.26%
Jun 06, 2022	Cesar Lee	49.95	Jul 01, 2022 @ 49.81	+0.28%
May 13, 2022	기환 김	50.90	Jun 03, 2022 @ 50.02	-1.73%
Apr 08, 2022	Arifuddin God	51.67	Apr 29, 2022 @ 50.83	-1.63%
Apr 06, 2022	JM Se	51.84	Apr 29, 2022 @ 50.83	-1.95%
Apr 05, 2022	Jerry Crouch	51.95	Apr 29, 2022 @ 50.83	-2.16%
Apr 04, 2022	Рома Жаренков	52.47	Apr 29, 2022 @ 50.83	+3.13%
Mar 31, 2022	Айрат Мухамедрахимов	52.42	Apr 22, 2022 @ 51.03	-2.65%
Feb 10, 2022	慎吾藤城	53.48	Mar 04, 2022 @ 54.06	+1.08%
Jan 26, 2022	기환 김	54.59	Feb 18, 2022 @ 53.59	-1.83%
Jan 19, 2022	Ευτύχιος Βελισσαρίου	54.52	Feb 11, 2022 @ 53.50	-1.87%
Jan 06, 2022	Nasalean Constantin	54.77	Jan 28, 2022 @ 54.60	-0.31%
Oct 08, 2021	Victor Ninescu	56.67	Oct 29, 2021 @ 56.67	0.00%
Sep 21, 2021	기환 김	57.46	Oct 15, 2021 @ 56.84	-1.08%
Jul 23, 2021	Svetlana Fedorova	57.77	Aug 13, 2021 @ 57.94	+0.29%
Jun 24, 2021	기환 김	57.04	Jul 16, 2021 @ 57.62	+1.02%
Jun 11, 2021	Tatsuya Kiyohara	57.30	Jul 02, 2021 @ 57.21	+0.16%
May 19, 2021	Юрий Корытов	56.57	Jun 11, 2021 @ 57.29	-1.27%
May 05, 2021	Murillo Yoshi	56.97	May 28, 2021 @ 56.93	+0.07%
Apr 15, 2021	Over Tendance	57.24	May 07, 2021 @ 56.92	-0.56%
Apr 07, 2021	Dean Seconds	57.22	Apr 12, 2021 @ 57.15	-0.12%
Apr 05, 2021	Mario Smith	57.08	Apr 30, 2021 @ 56.97	+0.19%
Mar 10, 2021	Mike Row	57.27	Apr 02, 2021 @ 57.15	-0.21%
Feb 11, 2021	Ezequiel Bertoia	58.03	Mar 05, 2021 @ 57.16	+1.50%
Dec 08, 2020	דור ידידי	58.56	Jan 01, 2021 @ 58.55	-0.02%
Dec 08, 2020	Jacqueline Guadalupe...	58.57	Jan 01, 2021 @ 58.55	-0.03%
Dec 02, 2020	식 휴	58.27	Dec 25, 2020 @ 58.46	+0.33%
Dec 02, 2020	Fernando Lepori	58.26	Dec 25, 2020 @ 58.46	+0.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNDX Comments

Write your thoughts about Vanguard Total International Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,656.2	-94.7	-0.22%
US 500	5,932.7	-16.5	-0.28%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.32	-0.11	-0.15%
Crude Oil WTI	68.50	-0.20	-0.29%
Gold	2,576.05	+3.15	+0.12%
Silver	30.558	-0.011	-0.04%
Copper	4.0838	+0.0053	+0.13%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 5Y	4.340	+0.048	+1.13%
U.S. 2Y	4.362	+0.068	+1.58%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	49.87	+0.09	+0.18%