Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.82 +0.88 +6.31%

12/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 33,216
Bid/Ask: 0.00 / 0.00
Day's Range: 14.43 - 15.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.8	0	11.00	0	0%	0	1	0
TESL Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|11.00C Delta0.9494 Imp Vol1.2359 Bid3 Gamma0.0362 Theoretical3.9 Ask4.8 Theta-0.0178 Intrinsic Value3.82 Volume0 Vega0.0024 Time Value-3.82 Open Interest0 Rho0.0025 Delta / Theta-53.2257 TESL Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|11.00P Delta-0.1538 Imp Vol2.2609 Bid0 Gamma0.0451 Theoretical0.5 Ask1 Theta-0.069 Intrinsic Value-3.82 Volume0 Vega0.0055 Time Value3.82 Open Interest0 Rho-0.0006 Delta / Theta2.2286
0	0%	2.05	3.9	0	12.00	0	0%	0	1.05	0
TESL Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|12.00C Delta0.8981 Imp Vol1.1453 Bid2.05 Gamma0.0668 Theoretical2.98 Ask3.9 Theta-0.0276 Intrinsic Value2.82 Volume0 Vega0.0041 Time Value-2.82 Open Interest0 Rho0.0025 Delta / Theta-32.5548 TESL Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|12.00P Delta-0.191 Imp Vol1.8546 Bid0 Gamma0.0631 Theoretical0.53 Ask1.05 Theta-0.0649 Intrinsic Value-2.82 Volume0 Vega0.0063 Time Value2.82 Open Interest0 Rho-0.0008 Delta / Theta2.9416
0	0%	1.15	2.95	0	13.00	0	0%	0	1.1	0
TESL Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|13.00C Delta0.8315 Imp Vol0.9516 Bid1.15 Gamma0.1136 Theoretical2.05 Ask2.95 Theta-0.0322 Intrinsic Value1.82 Volume0 Vega0.0059 Time Value-1.82 Open Interest0 Rho0.0025 Delta / Theta-25.8378 TESL Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|13.00P Delta-0.244 Imp Vol1.4527 Bid0 Gamma0.0928 Theoretical0.55 Ask1.1 Theta-0.0585 Intrinsic Value-1.82 Volume0 Vega0.0073 Time Value1.82 Open Interest0 Rho-0.0009 Delta / Theta4.1731
					14.82	Price @ Mar 12, 2025 20:57 GMT
0	0%	0	1.6	0	15.00	0	0%	0	1.7	0
TESL Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|15.00C Delta0.5003 Imp Vol0.9417 Bid0 Gamma0.182 Theoretical0.8 Ask1.6 Theta-0.0494 Intrinsic Value-0.18 Volume0 Vega0.0093 Time Value0.18 Open Interest0 Rho0.0016 Delta / Theta-10.1348 TESL Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|15.00P Delta-0.5086 Imp Vol0.8205 Bid0 Gamma0.2092 Theoretical0.85 Ask1.7 Theta-0.0415 Intrinsic Value0.18 Volume0 Vega0.0093 Time Value-0.18 Open Interest0 Rho-0.0018 Delta / Theta12.2693
0.71	0%	0	1.2	0	16.00	0	0%	0.5	2.3	0
TESL Call 16.00 Exp: Mar 21, 2025 Last: 0.71 Chg.: 0% SymbolTESL\|20250321\|16.00C Delta0.3674 Imp Vol1.1241 Bid0 Gamma0.144 Theoretical0.6 Ask1.2 Theta-0.0553 Intrinsic Value-1.18 Volume0 Vega0.0088 Time Value1.89 Open Interest1 Rho0.0012 Delta / Theta-6.6402 TESL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|16.00P Delta-0.7424 Imp Vol0.6864 Bid0.5 Gamma0.2031 Theoretical1.4 Ask2.3 Theta-0.0275 Intrinsic Value1.18 Volume0 Vega0.0075 Time Value-1.18 Open Interest0 Rho-0.0024 Delta / Theta27.0167
0	0%	0	1.1	0	17.00	0	0%	1.3	3.1	0
TESL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|17.00C Delta0.3012 Imp Vol1.3769 Bid0 Gamma0.1087 Theoretical0.55 Ask1.1 Theta-0.0625 Intrinsic Value-2.18 Volume0 Vega0.0081 Time Value2.18 Open Interest0 Rho0.001 Delta / Theta-4.8208 TESL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250321\|17.00P Delta-0.9422 Imp Vol0.5503 Bid1.3 Gamma0.093 Theoretical2.2 Ask3.1 Theta-0.0072 Intrinsic Value2.18 Volume0 Vega0.0027 Time Value-2.18 Open Interest0 Rho-0.002 Delta / Theta131.3506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,929.38	-2.39	-0.06%
NSE All Share	106,037.93	-52.45	-0.05%
US 30	41,374.5	+23.7	+0.06%
US 500	5,601.3	+2.2	+0.04%
FTSE 100	8,579.23	+38.26	+0.45%
DAX	22,732.01	+64.25	+0.28%
South Africa Top 40	79,888.96	+331.04	+0.42%

Brent Oil	70.58	-0.37	-0.52%
Crude Oil WTI	67.25	-0.43	-0.64%
Gold	2,956.69	+9.89	+0.34%
Silver	33.670	-0.073	-0.22%
Copper	4.8380	-0.0115	-0.24%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.068	+0.000	+0.00%
Nigeria 2Y	18.189	0.000	0.00%
U.K. 10Y	4.7930	+0.0660	+1.40%
Germany 10Y	2.9055	+0.0165	+0.57%
U.S. 10Y	4.327	+0.011	+0.25%
U.S. 5Y	4.082	+0.005	+0.12%
U.S. 2Y	3.993	-0.002	-0.05%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	47.80	+0.05	+0.10%
UBA	36.95	-0.05	-0.14%
First HoldCo	29.00	+0.40	+1.40%
Guaranty Trust Holding	62.00	+0.40	+0.65%
Sterling Bank	5.400	+0.100	+1.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	14.82	+0.88	+6.31%