Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.81 -0.14 -0.83%

19:37:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 5,082
Bid/Ask: 0.00 / 0.00
Day's Range: 16.80 - 17.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.8	0	5.00	0	0%	0	0.65	0
TESL Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|5.00C Delta0.9595 Imp Vol13.5207 Bid11.4 Gamma0.005 Theoretical12.8 Ask12.8 Theta-0.3789 Intrinsic Value12.15 Volume0 Vega0.0011 Time Value-12.15 Open Interest0 Rho0.0002 Delta / Theta-2.5321 TESL Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|5.00P Delta-0.035 Imp Vol12.4448 Bid0 Gamma0.0048 Theoretical0.33 Ask0.65 Theta-0.3087 Intrinsic Value-12.15 Volume0 Vega0.001 Time Value12.15 Open Interest0 Rho0 Delta / Theta0.1133
0	0%	10.1	11.8	0	6.00	0	0%	0	0.65	0
TESL Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|6.00C Delta0.9516 Imp Vol11.6869 Bid10.1 Gamma0.0067 Theoretical11.8 Ask11.8 Theta-0.3776 Intrinsic Value11.15 Volume0 Vega0.0013 Time Value-11.15 Open Interest0 Rho0.0003 Delta / Theta-2.5201 TESL Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|6.00P Delta-0.0416 Imp Vol10.7546 Bid0 Gamma0.0064 Theoretical0.33 Ask0.65 Theta-0.307 Intrinsic Value-11.15 Volume0 Vega0.0011 Time Value11.15 Open Interest0 Rho-0.0001 Delta / Theta0.1353
0	0%	9.4	10.8	0	7.00	0	0%	0	0.65	0
TESL Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|7.00C Delta0.9433 Imp Vol10.174 Bid9.4 Gamma0.0087 Theoretical10.8 Ask10.8 Theta-0.3732 Intrinsic Value10.15 Volume0 Vega0.0015 Time Value-10.15 Open Interest0 Rho0.0003 Delta / Theta-2.5276 TESL Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|7.00P Delta-0.0486 Imp Vol9.3541 Bid0 Gamma0.0084 Theoretical0.33 Ask0.65 Theta-0.303 Intrinsic Value-10.15 Volume0 Vega0.0013 Time Value10.15 Open Interest0 Rho-0.0001 Delta / Theta0.1605
					17.15	Price @ Apr 15, 2025 15:36 GMT
0.5	0%	0	0.45	0	18.00	2.93	0%	0.75	1.6	0
TESL Call 18.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolTESL\|20250417\|18.00C Delta0.3093 Imp Vol0.914 Bid0 Gamma0.3001 Theoretical0.23 Ask0.45 Theta-0.1041 Intrinsic Value-0.85 Volume0 Vega0.0045 Time Value1.35 Open Interest2 Rho0.0003 Delta / Theta-2.9713 TESL Put 18.00 Exp: Apr 17, 2025 Last: 2.93 Chg.: 0% SymbolTESL\|20250417\|18.00P Delta-0.5997 Imp Vol1.5676 Bid0.75 Gamma0.192 Theoretical1.18 Ask1.6 Theta-0.1934 Intrinsic Value0.85 Volume0 Vega0.005 Time Value2.08 Open Interest4 Rho-0.0005 Delta / Theta3.1006
1	0%	0	0.65	0	19.00	3.6	0%	1.3	2.6	0
TESL Call 19.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolTESL\|20250417\|19.00C Delta0.2596 Imp Vol1.7176 Bid0 Gamma0.1468 Theoretical0.33 Ask0.65 Theta-0.1793 Intrinsic Value-1.85 Volume0 Vega0.0042 Time Value2.85 Open Interest2 Rho0.0002 Delta / Theta-1.4475 TESL Put 19.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolTESL\|20250417\|19.00P Delta-0.7446 Imp Vol1.6909 Bid1.3 Gamma0.148 Theoretical1.95 Ask2.6 Theta-0.1731 Intrinsic Value1.85 Volume0 Vega0.0041 Time Value1.75 Open Interest1 Rho-0.0007 Delta / Theta4.3013
0	0%	0	0.6	0	20.00	0	0%	2.3	3.6	0
TESL Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|20.00C Delta0.2081 Imp Vol2.1397 Bid0 Gamma0.1042 Theoretical0.3 Ask0.6 Theta-0.1974 Intrinsic Value-2.85 Volume0 Vega0.0037 Time Value2.85 Open Interest2 Rho0.0002 Delta / Theta-1.0539 TESL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|20.00P Delta-0.7873 Imp Vol2.1775 Bid2.3 Gamma0.1039 Theoretical2.95 Ask3.6 Theta-0.2015 Intrinsic Value2.85 Volume0 Vega0.0037 Time Value-2.85 Open Interest0 Rho-0.0007 Delta / Theta3.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,435.3	-89.5	-0.22%
US 500	5,396.9	-9.1	-0.17%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,231.52	+276.69	+1.32%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.67	-0.21	-0.32%
Crude Oil WTI	61.35	-0.18	-0.29%
Gold	3,243.91	+17.61	+0.55%
Silver	32.303	+0.136	+0.42%
Copper	4.6163	-0.0092	-0.20%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6855	+0.0365	+0.79%
Germany 10Y	2.5265	-0.0185	-0.73%
U.S. 10Y	4.315	-0.049	-1.12%
U.S. 5Y	3.958	-0.040	-1.00%
U.S. 2Y	3.824	-0.008	-0.21%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volt TSL.	16.81	-0.14	-0.83%
Lumber	574.00	-4.00	-0.69%
ALPS Clean Energy	21.75	-0.23	-1.03%
BRL/CAD	0.2370	+0.0007	+0.28%
PBL Croissance	2,133.550	-11.560	-0.54%
BlackRock Global .	73.960	+1.000	+1.37%
FUND OF FUNDS MUL.	64.209	+0.893	+1.41%
Sasfin BCI Flexib.	1.023	+0.001	+0.08%