Vetiva 30 (VETIVA)

Lagos
18.99
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18.99 - 18.99
  • Type:ETF
  • Market:Nigeria
  • Underlying:NSE 30
  • ISIN:NGVETGRIF309
  • Asset Class:Equity

VETIVA Historical Data

Time Frame:
Daily
28/07/2022 - 31/01/2023
18.9918.8918.9918.990.01K+0.53%
18.9918.8918.9918.990.01K+0.53%
18.8918.4018.8918.890.01K+2.66%
18.8918.4018.8918.890.01K+2.66%
18.4018.2018.4018.400.01K+1.10%
18.2017.9818.2018.201.07K+1.22%
17.9817.8617.9817.980.01K+0.67%
17.8617.6917.8617.860.01K+0.96%
17.6917.4317.6917.690.01K+1.49%
17.4316.9017.4317.430.01K+3.14%
16.9016.0016.9016.900.01K+5.62%
16.0015.9016.0016.000.01K+0.63%
15.9014.9715.9015.900.05K+6.21%
14.9715.0914.9714.970.01K-0.80%
15.0914.9615.3515.091.29K+0.87%
14.9615.8414.9614.960.01K-5.56%
15.8416.4216.4215.840.11K-3.53%
16.4216.5816.4216.420.01K-0.97%
16.5817.1016.5816.580.01K-3.04%
17.1017.1917.1017.100.01K-0.52%
17.1918.1917.1917.190.01K-5.50%
18.1918.0918.5018.193.59K+0.55%
18.0918.3018.0918.000.01K-1.15%
18.3017.8018.3017.802.76K+2.81%
17.8017.8017.8017.801.33K0.00%
17.8017.9817.8017.800.29K-1.00%
17.9818.0917.9817.980.01K-0.61%
18.0918.6318.0918.090.01K-2.90%
18.6318.7518.6318.630.01K-0.64%
18.7519.2218.7518.7532.40K-1.26%
Highest: 18.99Lowest: 14.96Difference: 4.03Average: 17.46Change %: 3.21
  • Hi
    0