Breaking News

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.14 -0.18 -0.27%

03/03 - Closed. Currency in USD

After Hours

66.14

0.00

0.00%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,601
Bid/Ask: 0.00 / 0.00
Day's Range: 65.70 - 66.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Victory CEMP US EQ Income Enhanced Volatility Weig Options Chain

Get free option data for CDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Victory CEMP US EQ Income Enhanced Volatility Weig ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	18.1	0	51.00	0	0%	0	4.8	0
CDC Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|51.00C Delta0.9153 Imp Vol0.3823 Bid13.2 Gamma0.0097 Theoretical18.1 Ask18.1 Theta-0.0144 Intrinsic Value15.16 Volume0 Vega0.0651 Time Value-15.16 Open Interest0 Rho0.1688 Delta / Theta-63.7598 CDC Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|51.00P Delta-0.1584 Imp Vol0.58 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.0194 Intrinsic Value-15.16 Volume0 Vega0.1014 Time Value15.16 Open Interest0 Rho-0.0449 Delta / Theta8.1755
0	0%	12.2	17.1	0	52.00	0	0%	0	4.8	0
CDC Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|52.00C Delta0.9126 Imp Vol0.3605 Bid12.2 Gamma0.0105 Theoretical17.1 Ask17.1 Theta-0.0142 Intrinsic Value14.16 Volume0 Vega0.0667 Time Value-14.16 Open Interest0 Rho0.1719 Delta / Theta-64.4618 CDC Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|52.00P Delta-0.1651 Imp Vol0.5548 Bid0 Gamma0.0107 Theoretical2.4 Ask4.8 Theta-0.019 Intrinsic Value-14.16 Volume0 Vega0.1041 Time Value14.16 Open Interest0 Rho-0.0464 Delta / Theta8.7032
0	0%	11.1	16.1	0	53.00	0	0%	0	4.8	0
CDC Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|53.00C Delta0.9096 Imp Vol0.3391 Bid11.1 Gamma0.0114 Theoretical16.1 Ask16.1 Theta-0.014 Intrinsic Value13.16 Volume0 Vega0.0684 Time Value-13.16 Open Interest0 Rho0.175 Delta / Theta-65.1871 CDC Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|53.00P Delta-0.1721 Imp Vol0.5299 Bid0 Gamma0.0115 Theoretical2.4 Ask4.8 Theta-0.0185 Intrinsic Value-13.16 Volume0 Vega0.107 Time Value13.16 Open Interest0 Rho-0.048 Delta / Theta9.2895
					66.16	Price @ Dec 04, 2024 21:15 GMT
0	0%	0	4	0	67.00	0	0%	0	4.8	0
CDC Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|67.00C Delta0.7758 Imp Vol0.0552 Bid0 Gamma0.1292 Theoretical2 Ask4 Theta-0.0088 Intrinsic Value-0.84 Volume0 Vega0.1256 Time Value0.84 Open Interest0 Rho0.1946 Delta / Theta-87.8008 CDC Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|67.00P Delta-0.4114 Imp Vol0.1863 Bid0 Gamma0.0515 Theoretical2.4 Ask4.8 Theta-0.0078 Intrinsic Value0.84 Volume0 Vega0.1614 Time Value-0.84 Open Interest0 Rho-0.0877 Delta / Theta52.804
0	0%	0	4	0	68.00	0	0%	0	4.8	0
CDC Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|68.00C Delta0.5816 Imp Vol0.0972 Bid0 Gamma0.0958 Theoretical2 Ask4 Theta-0.0104 Intrinsic Value-1.84 Volume0 Vega0.1639 Time Value1.84 Open Interest0 Rho0.144 Delta / Theta-56.0977 CDC Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|68.00P Delta-0.4704 Imp Vol0.1571 Bid0 Gamma0.0632 Theoretical2.4 Ask4.8 Theta-0.0061 Intrinsic Value1.84 Volume0 Vega0.1634 Time Value-1.84 Open Interest0 Rho-0.091 Delta / Theta76.8112
0	0%	0	3	0	69.00	0	0%	0.1	5	0
CDC Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|69.00C Delta0.4858 Imp Vol0.0973 Bid0 Gamma0.0977 Theoretical1.5 Ask3 Theta-0.0097 Intrinsic Value-2.84 Volume0 Vega0.1673 Time Value2.84 Open Interest0 Rho0.1209 Delta / Theta-49.9199 CDC Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCDC\|20250417\|69.00P Delta-0.5557 Imp Vol0.1331 Bid0.1 Gamma0.0753 Theoretical2.55 Ask5 Theta-0.0045 Intrinsic Value2.84 Volume0 Vega0.1597 Time Value-2.84 Open Interest0 Rho-0.094 Delta / Theta124.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDC Comments

Write your thoughts about VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,256.0	+64.0	+0.15%
US 500	5,864.0	+14.1	+0.24%
FTSE 100	8,834.84	-36.47	-0.41%
DAX	22,830.44	-308.97	-1.34%
South Africa Top 40	79,522.43	-673.80	-0.84%

Brent Oil	70.72	-0.90	-1.26%
Crude Oil WTI	67.66	-0.71	-1.04%
Gold	2,924.00	+22.90	+0.79%
Silver	32.425	+0.115	+0.36%
Copper	4.5685	-0.0385	-0.84%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5665	+0.0065	+0.14%
Germany 10Y	2.4340	-0.0580	-2.33%
U.S. 10Y	4.167	-0.013	-0.31%
U.S. 5Y	3.960	-0.029	-0.73%
U.S. 2Y	3.939	-0.041	-1.03%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Victory CEMP US E.	66.14	-0.18	-0.27%