Breaking News

Virtus InfraCap U.S. Preferred Stock (PFFA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.10 -0.01 -0.05%

20:24:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 314,468
Bid/Ask: 0.00 / 0.00
Day's Range: 22.07 - 22.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus InfraCap U.S. Preferred Stock Options Chain

Get free option data for PFFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus InfraCap U.S. Preferred Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.3	6.1	0	17.00	0	0%	0	0.25	0
PFFA Call 17.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolPFFA\|20250221\|17.00C Delta0.9649 Imp Vol0.7541 Bid4.3 Gamma0.0229 Theoretical5.2 Ask6.1 Theta-0.0107 Intrinsic Value5.11 Volume0 Vega0.0035 Time Value-0.01 Open Interest0 Rho0.0066 Delta / Theta-90.59 PFFA Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|17.00P Delta-0.0646 Imp Vol0.9177 Bid0 Gamma0.0307 Theoretical0.13 Ask0.25 Theta-0.0171 Intrinsic Value-5.11 Volume0 Vega0.0057 Time Value5.11 Open Interest0 Rho-0.0006 Delta / Theta3.7693
4.2	0%	3.3	5.1	0	18.00	0.05	0%	0	0.65	0
PFFA Call 18.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolPFFA\|20250221\|18.00C Delta0.9588 Imp Vol0.6121 Bid3.3 Gamma0.0321 Theoretical4.2 Ask5.1 Theta-0.0101 Intrinsic Value4.11 Volume0 Vega0.004 Time Value0.09 Open Interest0 Rho0.007 Delta / Theta-95.038 PFFA Put 18.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPFFA\|20250221\|18.00P Delta-0.1311 Imp Vol1.0051 Bid0 Gamma0.0472 Theoretical0.33 Ask0.65 Theta-0.0316 Intrinsic Value-4.11 Volume0 Vega0.0095 Time Value4.16 Open Interest1 Rho-0.0012 Delta / Theta4.1461
0	0%	2.3	4.1	0	19.00	0	0%	0	0.65	0
PFFA Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|19.00C Delta0.95 Imp Vol0.4753 Bid2.3 Gamma0.0484 Theoretical3.2 Ask4.1 Theta-0.0094 Intrinsic Value3.11 Volume0 Vega0.0046 Time Value-3.11 Open Interest0 Rho0.0073 Delta / Theta-100.6135 PFFA Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|19.00P Delta-0.1566 Imp Vol0.8189 Bid0 Gamma0.0654 Theoretical0.33 Ask0.65 Theta-0.029 Intrinsic Value-3.11 Volume0 Vega0.0108 Time Value3.11 Open Interest0 Rho-0.0014 Delta / Theta5.4084
					22.11	Price @ Feb 06, 2025 19:06 GMT
0	0%	0	0.05	0	23.00	0.9	0%	0.05	1.7	0
PFFA Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|23.00C Delta0.0898 Imp Vol0.1355 Bid0 Gamma0.2668 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-0.89 Volume0 Vega0.0073 Time Value0.89 Open Interest0 Rho0.0008 Delta / Theta-25.5414 PFFA Put 23.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolPFFA\|20250221\|23.00P Delta-0.582 Imp Vol0.6761 Bid0.05 Gamma0.1293 Theoretical1.7 Ask1.7 Theta-0.038 Intrinsic Value0.89 Volume0 Vega0.0175 Time Value0.01 Open Interest3 Rho-0.005 Delta / Theta15.3148
0	0%	0	0.1	0	24.00	1.8	0%	1.05	2.7	0
PFFA Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|24.00C Delta0.0872 Imp Vol0.2838 Bid0 Gamma0.1246 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-1.89 Volume0 Vega0.0071 Time Value1.89 Open Interest0 Rho0.0008 Delta / Theta-12.5424 PFFA Put 24.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolPFFA\|20250221\|24.00P Delta-0.6443 Imp Vol0.8671 Bid1.05 Gamma0.0962 Theoretical2.7 Ask2.7 Theta-0.0466 Intrinsic Value1.89 Volume0 Vega0.0167 Time Value-0.09 Open Interest4 Rho-0.0057 Delta / Theta13.8208
0	0%	0	0.65	0	25.00	0	0%	2.05	3.7	0
PFFA Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|25.00C Delta0.2054 Imp Vol0.6683 Bid0 Gamma0.0949 Theoretical0.33 Ask0.65 Theta-0.0289 Intrinsic Value-2.89 Volume0 Vega0.0128 Time Value2.89 Open Interest0 Rho0.0017 Delta / Theta-7.1026 PFFA Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFFA\|20250221\|25.00P Delta-0.6829 Imp Vol1.0319 Bid2.05 Gamma0.0773 Theoretical3.7 Ask3.7 Theta-0.0531 Intrinsic Value2.89 Volume0 Vega0.016 Time Value-2.89 Open Interest0 Rho-0.0062 Delta / Theta12.854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFFA Comments

Write your thoughts about Virtus InfraCap U.S. Preferred Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,657.9	-215.3	-0.48%
US 500	6,067.9	+6.4	+0.11%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.31	-0.30	-0.40%
Crude Oil WTI	70.58	-0.45	-0.63%
Gold	2,875.39	-17.61	-0.61%
Silver	32.638	-0.338	-1.02%
Copper	4.4485	+0.0045	+0.10%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3700	-0.0040	-0.17%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 5Y	4.271	+0.028	+0.66%
U.S. 2Y	4.206	+0.021	+0.50%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Virtus InfraCap U.	22.10	-0.01	-0.05%