Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.99 -7.94 -6.46%

10/06 - Closed. Currency in USD

After Hours

121.02

+6.03

+5.24%

8:41:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 59,165
Bid/Ask: 0.00 / 0.00
Day's Range: 111.43 - 126.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.9	85	0	30.00	0	0%	0	1.55	0
VRTL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00C Delta0.9681 Imp Vol6.4442 Bid81.9 Gamma0.0007 Theoretical83.45 Ask85 Theta-0.4782 Intrinsic Value84.99 Volume0 Vega0.0118 Time Value-84.99 Open Interest0 Rho0.0054 Delta / Theta-2.0243 VRTL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00P Delta-0.0185 Imp Vol5.2209 Bid0 Gamma0.0005 Theoretical0.77 Ask1.55 Theta-0.2439 Intrinsic Value-84.99 Volume0 Vega0.0075 Time Value84.99 Open Interest6 Rho-0.0006 Delta / Theta0.0759
0	0%	76.9	79.8	0	35.00	0	0%	0	1.55	0
VRTL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00C Delta0.9644 Imp Vol5.6528 Bid76.9 Gamma0.0008 Theoretical78.35 Ask79.8 Theta-0.4603 Intrinsic Value79.99 Volume0 Vega0.0129 Time Value-79.99 Open Interest0 Rho0.0064 Delta / Theta-2.0951 VRTL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00P Delta-0.0211 Imp Vol4.6405 Bid0 Gamma0.0007 Theoretical0.78 Ask1.55 Theta-0.2427 Intrinsic Value-79.99 Volume0 Vega0.0084 Time Value79.99 Open Interest6 Rho-0.0006 Delta / Theta0.0871
0	0%	71.9	75.6	0	40.00	0	0%	0	1.55	0
VRTL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|40.00C Delta0.9551 Imp Vol5.3196 Bid71.9 Gamma0.0011 Theoretical73.75 Ask75.6 Theta-0.5227 Intrinsic Value74.99 Volume0 Vega0.0156 Time Value-74.99 Open Interest0 Rho0.0072 Delta / Theta-1.8272 VRTL Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|40.00P Delta-0.0239 Imp Vol4.1439 Bid0 Gamma0.0008 Theoretical0.78 Ask1.55 Theta-0.2406 Intrinsic Value-74.99 Volume0 Vega0.0093 Time Value74.99 Open Interest11 Rho-0.0007 Delta / Theta0.0995
					114.99	Price @ Jun 10, 2026 20:15 GMT
0	0%	7.9	10.9	0	115.00	8.4	0%	9.9	12.9	0
VRTL Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|115.00C Delta0.4993 Imp Vol1.6556 Bid7.9 Gamma0.0146 Theoretical9.4 Ask10.9 Theta-0.6858 Intrinsic Value-0.01 Volume0 Vega0.0658 Time Value0.01 Open Interest9 Rho0.0101 Delta / Theta-0.7281 VRTL Put 115.00 Exp: Jun 18, 2026 Last: 8.4 Chg.: 0% SymbolVRTL\|20260618\|115.00P Delta-0.5152 Imp Vol1.4344 Bid9.9 Gamma0.0169 Theoretical11.4 Ask12.9 Theta-0.5838 Intrinsic Value0.01 Volume0 Vega0.0658 Time Value8.39 Open Interest6 Rho-0.0131 Delta / Theta0.8826
8.04	-40.88%	6	8.6	2	120.00	10.6	0%	12.7	15.9	0
VRTL Call 120.00 Exp: Jun 18, 2026 Last: 8.04 Chg.: -40.88% SymbolVRTL\|20260618\|120.00C Delta0.4264 Imp Vol1.6162 Bid6 Gamma0.0147 Theoretical7.3 Ask8.6 Theta-0.6576 Intrinsic Value-5.01 Volume2 Vega0.0647 Time Value13.05 Open Interest7 Rho0.0088 Delta / Theta-0.6484 VRTL Put 120.00 Exp: Jun 18, 2026 Last: 10.6 Chg.: 0% SymbolVRTL\|20260618\|120.00P Delta-0.5999 Imp Vol1.39 Bid12.7 Gamma0.0169 Theoretical14.3 Ask15.9 Theta-0.547 Intrinsic Value5.01 Volume0 Vega0.0637 Time Value5.59 Open Interest9 Rho-0.015 Delta / Theta1.0969
0	0%	4.4	7	0	125.00	15.1	48.33%	15.6	19.5	1
VRTL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|125.00C Delta0.3591 Imp Vol1.6038 Bid4.4 Gamma0.0141 Theoretical5.7 Ask7 Theta-0.6217 Intrinsic Value-10.01 Volume0 Vega0.0617 Time Value10.01 Open Interest2 Rho0.0075 Delta / Theta-0.5776 VRTL Put 125.00 Exp: Jun 18, 2026 Last: 15.1 Chg.: 48.33% SymbolVRTL\|20260618\|125.00P Delta-0.6834 Imp Vol1.3383 Bid15.6 Gamma0.0161 Theoretical17.55 Ask19.5 Theta-0.4836 Intrinsic Value10.01 Volume1 Vega0.0587 Time Value5.09 Open Interest11 Rho-0.0169 Delta / Theta1.4132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	50,259.6	+340.5	+0.68%
US 500	7,321.6	+54.5	+0.75%
FTSE 100	10,305.57	+50.76	+0.49%
DAX	24,216.48	-1.84	-0.01%
South Africa Top 40	101,662.36	+6.15	+0.01%

Brent Oil	92.49	-0.61	-0.66%
Crude Oil WTI	89.59	-0.44	-0.49%
Gold	4,128.17	-5.13	-0.12%
Silver	64.593	-0.147	-0.23%
Copper	6.2335	-0.0335	-0.53%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.001	+0.01%
Nigeria 2Y	16.701	-0.197	-1.17%
U.K. 10Y	4.9340	-0.0020	-0.04%
Germany 10Y	3.0704	+0.0024	+0.08%
U.S. 10Y	4.536	-0.005	-0.11%
U.S. 5Y	4.260	-0.004	-0.09%
U.S. 2Y	4.127	0.000	0.00%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	114.99	-7.94	-6.46%
	Nomura Cloud Comp.	107,410.000	-1542.000	-1.42%