Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.17 +5.99 +5.92%

21:59:59 - Closed. Currency in USD

After Hours

106.80

-0.37

-0.35%

22:41:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 81,116
Bid/Ask: 0.00 / 0.00
Day's Range: 102.77 - 110.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79.6	0	30.00	0.87	0%	0	1.4	0
VRTL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|30.00C Delta0.9967 Imp Vol2.4942 Bid76.2 Gamma0.0002 Theoretical77.9 Ask79.6 Theta-0.0207 Intrinsic Value77.23 Volume0 Vega0.0023 Time Value-77.23 Open Interest0 Rho0.0129 Delta / Theta-48.253 VRTL Put 30.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolVRTL\|20260320\|30.00P Delta-0.0278 Imp Vol4.1251 Bid0 Gamma0.0007 Theoretical1.4 Ask1.4 Theta-0.1853 Intrinsic Value-77.23 Volume0 Vega0.0144 Time Value78.1 Open Interest1 Rho-0.0018 Delta / Theta0.1499
29.4	0%	74.5	77.6	0	32.00	0.27	0%	0	1.4	0
VRTL Call 32.00 Exp: Mar 20, 2026 Last: 29.4 Chg.: 0% SymbolVRTL\|20260320\|32.00C Delta0.9915 Imp Vol2.7677 Bid74.5 Gamma0.0004 Theoretical76.05 Ask77.6 Theta-0.0481 Intrinsic Value75.23 Volume0 Vega0.0052 Time Value-45.83 Open Interest0 Rho0.0135 Delta / Theta-20.6268 VRTL Put 32.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolVRTL\|20260320\|32.00P Delta-0.0294 Imp Vol3.929 Bid0 Gamma0.0008 Theoretical1.4 Ask1.4 Theta-0.1851 Intrinsic Value-75.23 Volume0 Vega0.0151 Time Value75.5 Open Interest20 Rho-0.0018 Delta / Theta0.1589
0	0%	73.2	76.7	0	33.00	0.2	0%	0	1.4	0
VRTL Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|33.00C Delta0.9946 Imp Vol2.4691 Bid73.2 Gamma0.0003 Theoretical74.95 Ask76.7 Theta-0.0301 Intrinsic Value74.23 Volume0 Vega0.0035 Time Value-74.23 Open Interest0 Rho0.0141 Delta / Theta-33.0804 VRTL Put 33.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolVRTL\|20260320\|33.00P Delta-0.0302 Imp Vol3.8361 Bid0 Gamma0.0008 Theoretical1.4 Ask1.4 Theta-0.1849 Intrinsic Value-74.23 Volume0 Vega0.0155 Time Value74.43 Open Interest1 Rho-0.0019 Delta / Theta0.1636
					107.23	Price @ Mar 04, 2026 20:15 GMT
8	0%	9.3	12	0	110.00	13.46	0%	11.6	14.2	0
VRTL Call 110.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolVRTL\|20260320\|110.00C Delta0.5258 Imp Vol1.2849 Bid9.3 Gamma0.0137 Theoretical10.65 Ask12 Theta-0.3653 Intrinsic Value-2.77 Volume0 Vega0.0898 Time Value10.77 Open Interest8 Rho0.0202 Delta / Theta-1.4394 VRTL Put 110.00 Exp: Mar 20, 2026 Last: 13.46 Chg.: 0% SymbolVRTL\|20260320\|110.00P Delta-0.4733 Imp Vol1.3069 Bid11.6 Gamma0.0135 Theoretical12.9 Ask14.2 Theta-0.3613 Intrinsic Value2.77 Volume0 Vega0.0898 Time Value10.69 Open Interest3 Rho-0.0241 Delta / Theta1.31
9.21	78.83%	7.3	10	2	115.00	23	0%	14.6	17.2	0
VRTL Call 115.00 Exp: Mar 20, 2026 Last: 9.21 Chg.: 78.83% SymbolVRTL\|20260320\|115.00C Delta0.4661 Imp Vol1.3398 Bid7.3 Gamma0.0131 Theoretical9.21 Ask10 Theta-0.3797 Intrinsic Value-7.77 Volume2 Vega0.0897 Time Value16.98 Open Interest8 Rho0.018 Delta / Theta-1.2277 VRTL Put 115.00 Exp: Mar 20, 2026 Last: 23 Chg.: 0% SymbolVRTL\|20260320\|115.00P Delta-0.5389 Imp Vol1.2998 Bid14.6 Gamma0.0136 Theoretical15.9 Ask17.2 Theta-0.3576 Intrinsic Value7.77 Volume0 Vega0.0896 Time Value15.23 Open Interest1 Rho-0.0276 Delta / Theta1.507
9.4	0%	5.7	8.6	0	120.00	0	0%	18.1	20.3	0
VRTL Call 120.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolVRTL\|20260320\|120.00C Delta0.3991 Imp Vol1.2922 Bid5.7 Gamma0.0132 Theoretical7.15 Ask8.6 Theta-0.3554 Intrinsic Value-12.77 Volume0 Vega0.0871 Time Value22.17 Open Interest10 Rho0.0157 Delta / Theta-1.1229 VRTL Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|120.00P Delta-0.6016 Imp Vol1.2929 Bid18.1 Gamma0.0133 Theoretical19.2 Ask20.3 Theta-0.3448 Intrinsic Value12.77 Volume0 Vega0.0871 Time Value-12.77 Open Interest0 Rho-0.0304 Delta / Theta1.7447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,748.7	+247.4	+0.51%
US 500	6,871.4	+54.8	+0.80%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.60	+1.20	+1.47%
Crude Oil WTI	76.06	+1.50	+2.01%
Gold	5,148.09	+24.39	+0.48%
Silver	83.613	+0.139	+0.17%
Copper	5.9025	+0.0765	+1.31%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.100	+0.044	+1.08%
U.S. 5Y	3.683	+0.052	+1.43%
U.S. 2Y	3.551	+0.051	+1.46%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	107.17	+5.99	+5.92%