Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.61 -1.34 -3.19%

16:51:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 38,750
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 41.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10	0	36.67	0	0%	4.8	6.4	0
VRTL Call 36.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|36.67C Delta0.67 Imp Vol1.645 Bid8.3 Gamma0.0191 Theoretical9.15 Ask10 Theta-0.1164 Intrinsic Value3.88 Volume0 Vega0.0418 Time Value-3.88 Open Interest0 Rho0.0146 Delta / Theta-5.7566 VRTL Put 36.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|36.67P Delta-0.3302 Imp Vol1.6772 Bid4.8 Gamma0.0187 Theoretical5.6 Ask6.4 Theta-0.1152 Intrinsic Value-3.88 Volume0 Vega0.0418 Time Value3.88 Open Interest4 Rho-0.0136 Delta / Theta2.8676
0	0%	7.5	9.3	0	38.33	0	0%	6	7.2	0
VRTL Call 38.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|38.33C Delta0.6355 Imp Vol1.6508 Bid7.5 Gamma0.0197 Theoretical8.4 Ask9.3 Theta-0.121 Intrinsic Value2.22 Volume0 Vega0.0434 Time Value-2.22 Open Interest12 Rho0.0141 Delta / Theta-5.2507 VRTL Put 38.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|38.33P Delta-0.3635 Imp Vol1.7036 Bid6 Gamma0.0198 Theoretical6.6 Ask7.2 Theta-0.1211 Intrinsic Value-2.22 Volume0 Vega0.0433 Time Value2.22 Open Interest1 Rho-0.0151 Delta / Theta3.0017
0	0%	6.7	8.4	0	40.00	0	0%	6.4	8.1	0
VRTL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|40.00C Delta0.5996 Imp Vol1.6213 Bid6.7 Gamma0.0207 Theoretical7.55 Ask8.4 Theta-0.1222 Intrinsic Value0.55 Volume0 Vega0.0446 Time Value-0.55 Open Interest4 Rho0.0136 Delta / Theta-4.9078 VRTL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|40.00P Delta-0.4003 Imp Vol1.6353 Bid6.4 Gamma0.0205 Theoretical7.25 Ask8.1 Theta-0.1195 Intrinsic Value-0.55 Volume0 Vega0.0446 Time Value0.55 Open Interest10 Rho-0.0165 Delta / Theta3.3503
					40.55	Price @ Jul 22, 2026 15:20 GMT
0	0%	6	7.7	0	41.67	0	0%	7.4	9.1	0
VRTL Call 41.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|41.67C Delta0.5647 Imp Vol1.6134 Bid6 Gamma0.0211 Theoretical6.85 Ask7.7 Theta-0.1238 Intrinsic Value-1.12 Volume0 Vega0.0454 Time Value1.12 Open Interest4 Rho0.0131 Delta / Theta-4.5627 VRTL Put 41.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|41.67P Delta-0.4344 Imp Vol1.6345 Bid7.4 Gamma0.0209 Theoretical8.25 Ask9.1 Theta-0.1215 Intrinsic Value1.12 Volume0 Vega0.0454 Time Value-1.12 Open Interest0 Rho-0.0181 Delta / Theta3.5767
0	0%	5.4	7.2	0	43.33	0	0%	8.5	10.1	0
VRTL Call 43.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|43.33C Delta0.5324 Imp Vol1.6256 Bid5.4 Gamma0.0212 Theoretical6.3 Ask7.2 Theta-0.1258 Intrinsic Value-2.78 Volume0 Vega0.0459 Time Value2.78 Open Interest9 Rho0.0124 Delta / Theta-4.2307 VRTL Put 43.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|43.33P Delta-0.4675 Imp Vol1.6342 Bid8.5 Gamma0.0211 Theoretical9.3 Ask10.1 Theta-0.1225 Intrinsic Value2.78 Volume0 Vega0.0459 Time Value-2.78 Open Interest8 Rho-0.0196 Delta / Theta3.8156
0	0%	5.2	6.8	0	44.33	0	0%	9.1	10.7	0
VRTL Call 44.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|44.33C Delta0.5138 Imp Vol1.6343 Bid5.2 Gamma0.0211 Theoretical6 Ask6.8 Theta-0.1268 Intrinsic Value-3.78 Volume0 Vega0.046 Time Value3.78 Open Interest0 Rho0.0121 Delta / Theta-4.0522 VRTL Put 44.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260821\|44.33P Delta-0.4883 Imp Vol1.6216 Bid9.1 Gamma0.0214 Theoretical9.9 Ask10.7 Theta-0.1218 Intrinsic Value3.78 Volume0 Vega0.046 Time Value-3.78 Open Interest1 Rho-0.0203 Delta / Theta4.0087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,405.5	+181.6	+0.35%
US 500	7,522.8	+13.6	+0.18%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,174.10	+162.75	+0.65%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	93.54	+2.53	+2.78%
Crude Oil WTI	86.32	+1.98	+2.35%
Gold	4,159.37	+82.97	+2.04%
Silver	60.448	+1.340	+2.27%
Copper	6.5020	-0.0505	-0.77%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0436	+0.0072	+0.14%
Germany 10Y	3.1738	-0.0056	-0.18%
U.S. 10Y	4.648	+0.020	+0.43%
U.S. 5Y	4.400	+0.031	+0.71%
U.S. 2Y	4.298	+0.037	+0.87%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	40.61	-1.34	-3.19%