Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.94 +0.34 +0.56%

22/01 - Closed. Currency in USD

After Hours

59.88

-1.06

-1.74%

0:28:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 105,675
Bid/Ask: 0.00 / 0.00
Day's Range: 59.44 - 66.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21	0	42.00	1.9	0%	0.85	2.15	0
VRTL Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|42.00C Delta0.9015 Imp Vol1.1847 Bid19.3 Gamma0.0085 Theoretical20.15 Ask21 Theta-0.0644 Intrinsic Value18.32 Volume0 Vega0.0298 Time Value-18.32 Open Interest0 Rho0.0276 Delta / Theta-14.0045 VRTL Put 42.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolVRTL\|20260220\|42.00P Delta-0.1154 Imp Vol1.3117 Bid0.85 Gamma0.0086 Theoretical1.5 Ask2.15 Theta-0.0748 Intrinsic Value-18.32 Volume0 Vega0.0334 Time Value20.22 Open Interest11 Rho-0.0062 Delta / Theta1.5426
10.32	0%	18.5	20.3	0	43.00	4.5	0%	1.15	2.3	0
VRTL Call 43.00 Exp: Feb 20, 2026 Last: 10.32 Chg.: 0% SymbolVRTL\|20260220\|43.00C Delta0.8857 Imp Vol1.2057 Bid18.5 Gamma0.0093 Theoretical19.4 Ask20.3 Theta-0.0724 Intrinsic Value17.32 Volume0 Vega0.0332 Time Value-7 Open Interest1 Rho0.0275 Delta / Theta-12.229 VRTL Put 43.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVRTL\|20260220\|43.00P Delta-0.1287 Imp Vol1.3152 Bid1.15 Gamma0.0093 Theoretical1.73 Ask2.3 Theta-0.0809 Intrinsic Value-17.32 Volume0 Vega0.0361 Time Value21.82 Open Interest1 Rho-0.0069 Delta / Theta1.5898
0	0%	17.6	19.5	0	44.00	0	0%	1.4	2.55	0
VRTL Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00C Delta0.8743 Imp Vol1.1901 Bid17.6 Gamma0.0101 Theoretical18.55 Ask19.5 Theta-0.0763 Intrinsic Value16.32 Volume0 Vega0.0355 Time Value-16.32 Open Interest0 Rho0.0276 Delta / Theta-11.4599 VRTL Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00P Delta-0.1427 Imp Vol1.3199 Bid1.4 Gamma0.01 Theoretical1.98 Ask2.55 Theta-0.0872 Intrinsic Value-16.32 Volume0 Vega0.0387 Time Value16.32 Open Interest0 Rho-0.0077 Delta / Theta1.6373
					60.32	Price @ Jan 22, 2026 20:15 GMT
8.6	0%	7.5	8.9	0	61.00	0	0%	7.9	9.4	0
VRTL Call 61.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolVRTL\|20260220\|61.00C Delta0.569 Imp Vol1.1955 Bid7.5 Gamma0.0191 Theoretical8.2 Ask8.9 Theta-0.1418 Intrinsic Value-0.68 Volume0 Vega0.0675 Time Value9.28 Open Interest1 Rho0.021 Delta / Theta-4.014 VRTL Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|61.00P Delta-0.4274 Imp Vol1.2765 Bid7.9 Gamma0.0179 Theoretical8.65 Ask9.4 Theta-0.1453 Intrinsic Value0.68 Volume0 Vega0.0674 Time Value-0.68 Open Interest0 Rho-0.0238 Delta / Theta2.9416
0	0%	7.1	8.5	0	62.00	10.73	0%	8.5	10	0
VRTL Call 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|62.00C Delta0.5502 Imp Vol1.1991 Bid7.1 Gamma0.0192 Theoretical7.8 Ask8.5 Theta-0.1431 Intrinsic Value-1.68 Volume0 Vega0.068 Time Value1.68 Open Interest0 Rho0.0204 Delta / Theta-3.845 VRTL Put 62.00 Exp: Feb 20, 2026 Last: 10.73 Chg.: 0% SymbolVRTL\|20260220\|62.00P Delta-0.445 Imp Vol1.2798 Bid8.5 Gamma0.018 Theoretical9.25 Ask10 Theta-0.1466 Intrinsic Value1.68 Volume0 Vega0.0679 Time Value9.05 Open Interest3 Rho-0.0249 Delta / Theta3.0351
7.54	3.29%	6.5	8.1	2	63.00	0	0%	9.1	10.6	0
VRTL Call 63.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 3.29% SymbolVRTL\|20260220\|63.00C Delta0.5332 Imp Vol1.2205 Bid6.5 Gamma0.019 Theoretical7.54 Ask8.1 Theta-0.1462 Intrinsic Value-2.68 Volume2 Vega0.0683 Time Value10.22 Open Interest13 Rho0.0198 Delta / Theta-3.6482 VRTL Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|63.00P Delta-0.4626 Imp Vol1.2805 Bid9.1 Gamma0.0181 Theoretical9.85 Ask10.6 Theta-0.1473 Intrinsic Value2.68 Volume0 Vega0.0682 Time Value-2.68 Open Interest0 Rho-0.0257 Delta / Theta3.1393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,366.4	-17.6	-0.04%
US 500	6,910.9	-2.5	-0.04%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.40	-0.84	-1.29%
Crude Oil WTI	59.58	-0.08	-0.13%
Gold	4,936.16	-2.24	-0.05%
Silver	96.435	+0.227	+0.24%
Copper	5.8040	+0.0013	+0.02%
London Cocoa	3,213.00	+0.00	+0.00%
London Wheat	160.25	+0.00	+0.00%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.851	+0.002	+0.05%
U.S. 2Y	3.612	-0.002	-0.06%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	60.94	+0.34	+0.56%
Brompton Global D.	24.25	0.00	0.00%
OMAX	73.70	+1.15	+1.59%
CMSQY	23.49	+0.30	+1.27%