Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.70 +0.26 +0.66%

15/08 - Closed. Currency in USD

After Hours

40.00

+0.30

+0.76%

23:51:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 61,706
Bid/Ask: 0.00 / 0.00
Day's Range: 37.47 - 39.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	28	0	12.00	0	0%	0	0.35	0
VRTL Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|12.00C Delta0.9694 Imp Vol2.6309 Bid26.8 Gamma0.0022 Theoretical28 Ask28 Theta-0.033 Intrinsic Value27.7 Volume0 Vega0.0084 Time Value-27.7 Open Interest0 Rho0.0098 Delta / Theta-29.4135 VRTL Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|12.00P Delta-0.0152 Imp Vol2.0953 Bid0 Gamma0.0015 Theoretical0.18 Ask0.35 Theta-0.0139 Intrinsic Value-27.7 Volume0 Vega0.0047 Time Value27.7 Open Interest3 Rho-0.0007 Delta / Theta1.0932
0	0%	25.8	27.1	0	13.00	0.7	0%	0	0.35	0
VRTL Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|13.00C Delta0.9639 Imp Vol2.5698 Bid25.8 Gamma0.0025 Theoretical27.1 Ask27.1 Theta-0.0369 Intrinsic Value26.7 Volume0 Vega0.0097 Time Value-26.7 Open Interest0 Rho0.0104 Delta / Theta-26.1295 VRTL Put 13.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolVRTL\|20250919\|13.00P Delta-0.0164 Imp Vol1.9632 Bid0 Gamma0.0017 Theoretical0.17 Ask0.35 Theta-0.0139 Intrinsic Value-26.7 Volume0 Vega0.005 Time Value27.4 Open Interest1 Rho-0.0007 Delta / Theta1.1791
0	0%	24.8	26.2	0	14.00	0	0%	0	0.5	0
VRTL Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|14.00C Delta0.9965 Imp Vol1.3486 Bid24.8 Gamma0.0006 Theoretical25.5 Ask26.2 Theta-0.0042 Intrinsic Value25.7 Volume0 Vega0.0013 Time Value-25.7 Open Interest0 Rho0.0132 Delta / Theta-239.5447 VRTL Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|14.00P Delta-0.0223 Imp Vol1.9691 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-25.7 Volume0 Vega0.0065 Time Value25.7 Open Interest0 Rho-0.001 Delta / Theta1.2314
					39.7	Price @ Aug 15, 2025 20:14 GMT
4.7	0%	3.9	4.9	39	40.00	2.8	0%	4.6	5.4	0
VRTL Call 40.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolVRTL\|20250919\|40.00C Delta0.5557 Imp Vol0.9735 Bid3.9 Gamma0.033 Theoretical4.7 Ask4.9 Theta-0.0697 Intrinsic Value-0.3 Volume39 Vega0.0486 Time Value5 Open Interest2 Rho0.0166 Delta / Theta-7.9757 VRTL Put 40.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolVRTL\|20250919\|40.00P Delta-0.4545 Imp Vol0.9802 Bid4.6 Gamma0.0332 Theoretical5 Ask5.4 Theta-0.0653 Intrinsic Value0.3 Volume0 Vega0.0484 Time Value2.5 Open Interest1 Rho-0.0187 Delta / Theta6.9572
0	0%	3.4	4.3	0	41.00	5.5	0%	4.9	6	0
VRTL Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|41.00C Delta0.5072 Imp Vol0.9146 Bid3.4 Gamma0.0357 Theoretical3.85 Ask4.3 Theta-0.0656 Intrinsic Value-1.3 Volume0 Vega0.0487 Time Value1.3 Open Interest0 Rho0.0155 Delta / Theta-7.7319 VRTL Put 41.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolVRTL\|20250919\|41.00P Delta-0.4902 Imp Vol0.9516 Bid4.9 Gamma0.0345 Theoretical5.45 Ask6 Theta-0.0636 Intrinsic Value1.3 Volume0 Vega0.0487 Time Value4.2 Open Interest0 Rho-0.02 Delta / Theta7.7082
0	0%	3.1	3.9	0	42.00	0	0%	5.6	6.7	0
VRTL Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|42.00C Delta0.4741 Imp Vol0.9202 Bid3.1 Gamma0.0354 Theoretical3.5 Ask3.9 Theta-0.0657 Intrinsic Value-2.3 Volume0 Vega0.0486 Time Value2.3 Open Interest0 Rho0.0146 Delta / Theta-7.211 VRTL Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRTL\|20250919\|42.00P Delta-0.5206 Imp Vol0.9681 Bid5.6 Gamma0.0339 Theoretical6.15 Ask6.7 Theta-0.0645 Intrinsic Value2.3 Volume0 Vega0.0486 Time Value-2.3 Open Interest0 Rho-0.0213 Delta / Theta8.0714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	39.70	+0.26	+0.66%
Wells Fargo Core .	11.250	-0.010	-0.09%
300819	27.05	+0.21	+0.78%
603685	15.79	+0.24	+1.54%
Vanguard USD Corp.	2,609.92	+7.40	+0.28%
BONAVa	12.00	-0.10	-0.83%
LGT	5.900	-0.100	-1.67%
MFC_pn	23.90	0.00	0.00%