Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.00 -17.19 -13.62%

15:58:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 63,186
Bid/Ask: 0.00 / 0.00
Day's Range: 108.82 - 122.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.6	0	110.00	0	0%	10.3	12.8	0
VRTL Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|110.00C Delta0.5988 Imp Vol1.3012 Bid14 Gamma0.0107 Theoretical15.8 Ask17.6 Theta-0.3223 Intrinsic Value2 Volume0 Vega0.1072 Time Value-2 Open Interest2 Rho0.0313 Delta / Theta-1.858 VRTL Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|110.00P Delta-0.4036 Imp Vol1.2038 Bid10.3 Gamma0.0116 Theoretical11.55 Ask12.8 Theta-0.2889 Intrinsic Value-2 Volume0 Vega0.1074 Time Value2 Open Interest3 Rho-0.03 Delta / Theta1.397
0	0%	13.5	16.9	0	111.00	0	0%	10.2	13.6	0
VRTL Call 111.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|111.00C Delta0.5875 Imp Vol1.2887 Bid13.5 Gamma0.0109 Theoretical15.2 Ask16.9 Theta-0.3214 Intrinsic Value1 Volume0 Vega0.108 Time Value-1 Open Interest1 Rho0.0308 Delta / Theta-1.828 VRTL Put 111.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|111.00P Delta-0.4159 Imp Vol1.1876 Bid10.2 Gamma0.0119 Theoretical11.9 Ask13.6 Theta-0.2869 Intrinsic Value-1 Volume0 Vega0.1082 Time Value1 Open Interest0 Rho-0.0308 Delta / Theta1.4498
					112	Price @ Mar 26, 2026 14:49 GMT
0	0%	13	16.4	0	112.00	0	0%	11.1	14.1	0
VRTL Call 112.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|112.00C Delta0.5762 Imp Vol1.2846 Bid13 Gamma0.011 Theoretical14.7 Ask16.4 Theta-0.3222 Intrinsic Value0 Volume0 Vega0.1086 Time Value0 Open Interest4 Rho0.0304 Delta / Theta-1.7886 VRTL Put 112.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|112.00P Delta-0.4274 Imp Vol1.2026 Bid11.1 Gamma0.0118 Theoretical12.6 Ask14.1 Theta-0.2921 Intrinsic Value0 Volume0 Vega0.1088 Time Value0 Open Interest0 Rho-0.0318 Delta / Theta1.4631
14	14%	12.5	15.9	1	113.00	0	0%	11	14.5	0
VRTL Call 113.00 Exp: Apr 17, 2026 Last: 14 Chg.: 14% SymbolVRTL\|20260417\|113.00C Delta0.5641 Imp Vol1.2612 Bid12.5 Gamma0.0113 Theoretical14 Ask15.9 Theta-0.318 Intrinsic Value-1 Volume1 Vega0.1092 Time Value15 Open Interest1 Rho0.03 Delta / Theta-1.7737 VRTL Put 113.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|113.00P Delta-0.441 Imp Vol1.1661 Bid11 Gamma0.0122 Theoretical12.75 Ask14.5 Theta-0.2846 Intrinsic Value1 Volume0 Vega0.1094 Time Value-1 Open Interest0 Rho-0.0326 Delta / Theta1.5494
0	0%	12.1	15.3	0	114.00	0	0%	11.7	15	0
VRTL Call 114.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|114.00C Delta0.5535 Imp Vol1.2735 Bid12.1 Gamma0.0112 Theoretical13.7 Ask15.3 Theta-0.3222 Intrinsic Value-2 Volume0 Vega0.1097 Time Value2 Open Interest2 Rho0.0294 Delta / Theta-1.7178 VRTL Put 114.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|114.00P Delta-0.453 Imp Vol1.1698 Bid11.7 Gamma0.0122 Theoretical13.35 Ask15 Theta-0.2865 Intrinsic Value2 Volume0 Vega0.1099 Time Value-2 Open Interest0 Rho-0.0336 Delta / Theta1.5808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,361.5	-67.1	-0.14%
US 500	6,548.2	-43.7	-0.66%
FTSE 100	9,996.51	-110.33	-1.09%
DAX	22,710.77	-229.65	-1.00%
South Africa Top 40	104,960.10	-1481.68	-1.39%

Brent Oil	101.19	+3.93	+4.04%
Crude Oil WTI	93.72	+3.40	+3.76%
Gold	4,494.20	-91.30	-1.99%
Silver	69.175	-3.466	-4.77%
Copper	5.5175	-0.0435	-0.78%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9380	+0.0990	+2.05%
Germany 10Y	3.0462	+0.0922	+3.12%
U.S. 10Y	4.371	+0.043	+0.99%
U.S. 5Y	4.033	+0.051	+1.28%
U.S. 2Y	3.930	+0.049	+1.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	109.00	-17.19	-13.62%
	RCAT	14.730	-1.140	-7.18%