Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.89 -0.43 -1.57%

01/09 - Closed. Currency in USD

Pre Market

26.51

-0.38

-1.41%

12:39:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 71,955
Bid/Ask: 0.00 / 0.00
Day's Range: 25.32 - 27.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.4	0	10.00	0	0%	0	0.3	0
VRTL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00C Delta0.9989 Imp Vol1.5894 Bid16.4 Gamma0.0004 Theoretical16.94 Ask17.4 Theta-0.002 Intrinsic Value16.89 Volume0 Vega0.0002 Time Value-16.89 Open Interest0 Rho0.0046 Delta / Theta-502.9723 VRTL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00P Delta-0.0214 Imp Vol2.6401 Bid0 Gamma0.0033 Theoretical0.15 Ask0.3 Theta-0.0231 Intrinsic Value-16.89 Volume0 Vega0.003 Time Value16.89 Open Interest0 Rho-0.0003 Delta / Theta0.9276
0	0%	14.6	15.7	0	11.67	0	0%	0	0.3	0
VRTL Call 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67C Delta0.9998 Imp Vol1.1194 Bid14.6 Gamma0.0001 Theoretical15.27 Ask15.7 Theta-0.0013 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest0 Rho0.0054 Delta / Theta-780.509 VRTL Put 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67P Delta-0.0251 Imp Vol2.265 Bid0 Gamma0.0045 Theoretical0.15 Ask0.3 Theta-0.0227 Intrinsic Value-15.22 Volume0 Vega0.0034 Time Value15.22 Open Interest15 Rho-0.0004 Delta / Theta1.1098
0	0%	13.1	14	0	13.33	0	0%	0	0.3	0
VRTL Call 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33C Delta0.9969 Imp Vol1.2557 Bid13.1 Gamma0.0013 Theoretical13.62 Ask14 Theta-0.0034 Intrinsic Value13.56 Volume0 Vega0.0006 Time Value-13.56 Open Interest0 Rho0.0062 Delta / Theta-297.5755 VRTL Put 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33P Delta-0.0294 Imp Vol1.9429 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0221 Intrinsic Value-13.56 Volume0 Vega0.0039 Time Value13.56 Open Interest31 Rho-0.0004 Delta / Theta1.3285
					26.89	Price @ Sep 01, 2026 20:15 GMT
1.22	-35.79%	1.45	2.05	2	28.33	0	0%	2.9	3.9	0
VRTL Call 28.33 Exp: Sep 18, 2026 Last: 1.22 Chg.: -35.79% SymbolVRTL\|20260918\|28.33C Delta0.4518 Imp Vol0.9991 Bid1.45 Gamma0.0682 Theoretical1.75 Ask2.05 Theta-0.0686 Intrinsic Value-1.44 Volume2 Vega0.023 Time Value2.66 Open Interest9 Rho0.0048 Delta / Theta-6.5819 VRTL Put 28.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|28.33P Delta-0.5337 Imp Vol1.1221 Bid2.9 Gamma0.0611 Theoretical3.4 Ask3.9 Theta-0.0747 Intrinsic Value1.44 Volume0 Vega0.0231 Time Value-1.44 Open Interest14 Rho-0.0071 Delta / Theta7.1446
1.22	-6.15%	0.9	1.55	6	30.00	0	0%	4	4.9	0
VRTL Call 30.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: -6.15% SymbolVRTL\|20260918\|30.00C Delta0.3502 Imp Vol1.0025 Bid0.9 Gamma0.0636 Theoretical1.22 Ask1.55 Theta-0.0643 Intrinsic Value-3.11 Volume6 Vega0.0215 Time Value4.33 Open Interest47 Rho0.0038 Delta / Theta-5.4483 VRTL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.00P Delta-0.6325 Imp Vol1.0899 Bid4 Gamma0.0597 Theoretical4.45 Ask4.9 Theta-0.0684 Intrinsic Value3.11 Volume0 Vega0.0219 Time Value-3.11 Open Interest11 Rho-0.0082 Delta / Theta9.2497
0	0%	0.85	1.45	0	30.33	0	0%	4.3	5.2	0
VRTL Call 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33C Delta0.333 Imp Vol1.0085 Bid0.85 Gamma0.062 Theoretical1.15 Ask1.45 Theta-0.0634 Intrinsic Value-3.44 Volume0 Vega0.0211 Time Value3.44 Open Interest6 Rho0.0036 Delta / Theta-5.2524 VRTL Put 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33P Delta-0.6441 Imp Vol1.1182 Bid4.3 Gamma0.0575 Theoretical4.75 Ask5.2 Theta-0.0694 Intrinsic Value3.44 Volume0 Vega0.0216 Time Value-3.44 Open Interest0 Rho-0.0084 Delta / Theta9.2829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.02	-6.00	-0.07%
NSE All Share	245,932.64	-149.99	-0.06%
US 30	52,849.0	+81.4	+0.15%
US 500	7,632.0	+0.5	+0.01%
FTSE 100	10,756.21	-33.07	-0.31%
DAX	25,842.21	-116.10	-0.45%
South Africa Top 40	107,799.51	-558.87	-0.52%

Brent Oil	94.10	-0.55	-0.58%
Crude Oil WTI	89.53	-0.69	-0.76%
Gold	4,379.26	-17.14	-0.39%
Silver	64.881	-0.488	-0.75%
Copper	6.6028	+0.0023	+0.03%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	0.000	0.00%
Nigeria 2Y	16.895	0.000	0.00%
U.K. 10Y	5.2483	+0.0235	+0.45%
Germany 10Y	3.3719	+0.0338	+1.01%
U.S. 10Y	4.791	-0.005	-0.10%
U.S. 5Y	4.557	0.000	0.00%
U.S. 2Y	4.388	-0.006	-0.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	127.60	-0.70	-0.55%
UBA	47.60	-0.25	-0.52%
First HoldCo	146.00	-0.70	-0.48%
Guaranty Trust Holding	133.60	0.00	0.00%
Sterling Bank	7.600	-0.250	-3.18%
Dangote Cement	1,004.70	-29.30	-2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.89	-0.43	-1.57%