Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.15 +0.27 +1.07%

17:44:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 135,170
Bid/Ask: 0.00 / 0.00
Day's Range: 24.45 - 25.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	11.8	0	14.00	0	0%	0	0.4	0
VRTL Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|14.00C Delta0.9928 Imp Vol1.0021 Bid11 Gamma0.0031 Theoretical11.4 Ask11.8 Theta-0.0041 Intrinsic Value11.21 Volume0 Vega0.0013 Time Value-11.21 Open Interest5 Rho0.0091 Delta / Theta-243.6363 VRTL Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|14.00P Delta-0.0426 Imp Vol1.5226 Bid0 Gamma0.0092 Theoretical0.2 Ask0.4 Theta-0.0186 Intrinsic Value-11.21 Volume0 Vega0.0059 Time Value11.21 Open Interest0 Rho-0.0008 Delta / Theta2.2921
0	0%	10.1	10.9	0	15.00	0.15	0%	0	0.4	10
VRTL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|15.00C Delta0.9673 Imp Vol1.2192 Bid10.1 Gamma0.0092 Theoretical10.5 Ask10.9 Theta-0.0135 Intrinsic Value10.21 Volume0 Vega0.0048 Time Value-10.21 Open Interest0 Rho0.0092 Delta / Theta-71.8371 VRTL Put 15.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolVRTL\|20261016\|15.00P Delta-0.0471 Imp Vol1.3725 Bid0 Gamma0.011 Theoretical0.2 Ask0.4 Theta-0.0182 Intrinsic Value-10.21 Volume10 Vega0.0064 Time Value10.36 Open Interest20 Rho-0.0009 Delta / Theta2.5957
9.5	0%	9.1	9.9	0	16.00	0	0%	0	0.5	0
VRTL Call 16.00 Exp: Oct 16, 2026 Last: 9.5 Chg.: 0% SymbolVRTL\|20261016\|16.00C Delta0.9641 Imp Vol1.0861 Bid9.1 Gamma0.0112 Theoretical9.5 Ask9.9 Theta-0.0131 Intrinsic Value9.21 Volume0 Vega0.0051 Time Value0.29 Open Interest6 Rho0.0098 Delta / Theta-73.6284 VRTL Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|16.00P Delta-0.06 Imp Vol1.2993 Bid0 Gamma0.0141 Theoretical0.25 Ask0.5 Theta-0.0208 Intrinsic Value-9.21 Volume0 Vega0.0077 Time Value9.21 Open Interest3 Rho-0.0011 Delta / Theta2.8851
					25.21	Price @ Sep 22, 2026 16:46 GMT
2.65	0%	2.25	2.9	1	26.00	3.25	0%	2.95	3.6	1
VRTL Call 26.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 0% SymbolVRTL\|20261016\|26.00C Delta0.5233 Imp Vol1.0937 Bid2.25 Gamma0.056 Theoretical2.57 Ask2.9 Theta-0.06 Intrinsic Value-0.79 Volume1 Vega0.0259 Time Value3.44 Open Interest3 Rho0.007 Delta / Theta-8.7149 VRTL Put 26.00 Exp: Oct 16, 2026 Last: 3.25 Chg.: 0% SymbolVRTL\|20261016\|26.00P Delta-0.4742 Imp Vol1.135 Bid2.95 Gamma0.0541 Theoretical3.27 Ask3.6 Theta-0.0599 Intrinsic Value0.79 Volume1 Vega0.0259 Time Value2.46 Open Interest18 Rho-0.0086 Delta / Theta7.9192
2.1	5%	1.8	2.35	20	27.00	0	0%	3.5	4.2	0
VRTL Call 27.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 5% SymbolVRTL\|20261016\|27.00C Delta0.4637 Imp Vol1.0492 Bid1.8 Gamma0.0583 Theoretical2.08 Ask2.35 Theta-0.0574 Intrinsic Value-1.79 Volume20 Vega0.0258 Time Value3.89 Open Interest15 Rho0.0064 Delta / Theta-8.0775 VRTL Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|27.00P Delta-0.528 Imp Vol1.1202 Bid3.5 Gamma0.0548 Theoretical3.85 Ask4.2 Theta-0.0589 Intrinsic Value1.79 Volume0 Vega0.0259 Time Value-1.79 Open Interest4 Rho-0.0095 Delta / Theta8.9613
1.6	-3.03%	1.5	2	1	28.00	0	0%	4.2	5	0
VRTL Call 28.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -3.03% SymbolVRTL\|20261016\|28.00C Delta0.4111 Imp Vol1.0526 Bid1.5 Gamma0.0569 Theoretical1.75 Ask2 Theta-0.0563 Intrinsic Value-2.79 Volume1 Vega0.0253 Time Value4.39 Open Interest41 Rho0.0057 Delta / Theta-7.301 VRTL Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|28.00P Delta-0.5724 Imp Vol1.1548 Bid4.2 Gamma0.0524 Theoretical4.6 Ask5 Theta-0.0598 Intrinsic Value2.79 Volume0 Vega0.0255 Time Value-2.79 Open Interest0 Rho-0.0104 Delta / Theta9.5765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,844.0	-206.3	-0.40%
US 500	7,764.3	-0.5	-0.01%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	100.17	-0.17	-0.17%
Crude Oil WTI	91.53	-0.84	-0.91%
Gold	4,369.15	-14.75	-0.34%
Silver	66.400	-0.015	-0.02%
Copper	6.8330	+0.0705	+1.04%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2456	+0.0016	+0.03%
Germany 10Y	3.4667	+0.0136	+0.39%
U.S. 10Y	4.976	+0.013	+0.26%
U.S. 5Y	4.849	+0.016	+0.33%
U.S. 2Y	4.762	+0.009	+0.19%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.15	+0.27	+1.07%