Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 -1.38 -7.55%

07/08 - Closed. Currency in USD

After Hours

17.00

+0.09

+0.53%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 4,207,246
Bid/Ask: 0.00 / 0.00
Day's Range: 15.97 - 18.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.44	0%	14.7	16.3	0	1.00	0.05	0%	0	0.15	54
WDCX Call 1.00 Exp: Aug 21, 2026 Last: 18.44 Chg.: 0% SymbolWDCX\|20260821\|1.00C Delta0.9996 Imp Vol5.0473 Bid14.7 Gamma0.0001 Theoretical15.81 Ask16.3 Theta-0.001 Intrinsic Value16.13 Volume0 Vega0 Time Value2.31 Open Interest3 Rho0.0004 Delta / Theta-1,034.7774 WDCX Put 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWDCX\|20260821\|1.00P Delta-0.005 Imp Vol8.0571 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-16.13 Volume54 Vega0.0005 Time Value16.18 Open Interest12 Rho-0.0001 Delta / Theta0.3651
0	0%	13.8	15.5	0	2.00	0.01	-80%	0	0.15	52
WDCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|2.00C Delta0.9997 Imp Vol3.4787 Bid13.8 Gamma0.0001 Theoretical14.81 Ask15.5 Theta-0.0006 Intrinsic Value15.13 Volume0 Vega0 Time Value-15.13 Open Interest2 Rho0.0008 Delta / Theta-1,666.2267 WDCX Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolWDCX\|20260821\|2.00P Delta-0.0077 Imp Vol5.8938 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0147 Intrinsic Value-15.13 Volume52 Vega0.0007 Time Value15.14 Open Interest48 Rho-0.0001 Delta / Theta0.525
0	0%	12.8	14.5	0	3.00	0.01	0%	0	0.15	92
WDCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|3.00C Delta0.9977 Imp Vol3.5292 Bid12.8 Gamma0.0006 Theoretical13.82 Ask14.5 Theta-0.0032 Intrinsic Value14.13 Volume0 Vega0.0002 Time Value-14.13 Open Interest0 Rho0.0011 Delta / Theta-309.2827 WDCX Put 3.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolWDCX\|20260821\|3.00P Delta-0.0101 Imp Vol4.7416 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.015 Intrinsic Value-14.13 Volume92 Vega0.0009 Time Value14.14 Open Interest30 Rho-0.0001 Delta / Theta0.6752
					17.13	Price @ Aug 07, 2026 19:21 GMT
1.55	-44.64%	1.4	1.6	40	18.00	2.2	2.33%	2.1	3.5	8
WDCX Call 18.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: -44.64% SymbolWDCX\|20260821\|18.00C Delta0.4674 Imp Vol1.5008 Bid1.4 Gamma0.0805 Theoretical1.5 Ask1.6 Theta-0.0708 Intrinsic Value-0.87 Volume40 Vega0.0131 Time Value2.42 Open Interest43 Rho0.0024 Delta / Theta-6.604 WDCX Put 18.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 2.33% SymbolWDCX\|20260821\|18.00P Delta-0.5236 Imp Vol1.5994 Bid2.1 Gamma0.0757 Theoretical2.8 Ask3.5 Theta-0.0739 Intrinsic Value0.87 Volume8 Vega0.0131 Time Value1.33 Open Interest57 Rho-0.0038 Delta / Theta7.0874
1.2	-57.14%	0.9	1.5	27	19.00	3.8	33.33%	3	4	11
WDCX Call 19.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -57.14% SymbolWDCX\|20260821\|19.00C Delta0.3974 Imp Vol1.5162 Bid0.9 Gamma0.0773 Theoretical1.2 Ask1.5 Theta-0.0693 Intrinsic Value-1.87 Volume27 Vega0.0127 Time Value3.07 Open Interest33 Rho0.0021 Delta / Theta-5.7361 WDCX Put 19.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 33.33% SymbolWDCX\|20260821\|19.00P Delta-0.5893 Imp Vol1.618 Bid3 Gamma0.0731 Theoretical3.5 Ask4 Theta-0.0728 Intrinsic Value1.87 Volume11 Vega0.0128 Time Value1.93 Open Interest38 Rho-0.0043 Delta / Theta8.0904
1.15	-39.47%	0.75	1.2	219	20.00	4.2	28.05%	3.5	5	7
WDCX Call 20.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -39.47% SymbolWDCX\|20260821\|20.00C Delta0.3376 Imp Vol1.5451 Bid0.75 Gamma0.0719 Theoretical0.98 Ask1.2 Theta-0.0668 Intrinsic Value-2.87 Volume219 Vega0.012 Time Value4.02 Open Interest66 Rho0.0018 Delta / Theta-5.051 WDCX Put 20.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 28.05% SymbolWDCX\|20260821\|20.00P Delta-0.6488 Imp Vol1.6322 Bid3.5 Gamma0.0692 Theoretical4.25 Ask5 Theta-0.0699 Intrinsic Value2.87 Volume7 Vega0.0122 Time Value1.33 Open Interest105 Rho-0.0047 Delta / Theta9.2805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.59	-0.12	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.199	-0.046	-1.08%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	16.91	-1.38	-7.55%