Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.16 +0.09 +0.43%

15:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 770,032
Bid/Ask: 0.00 / 0.00
Day's Range: 17.96 - 21.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.9	0	16.67	0	0%	0	1	0
WDCX Call 16.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|16.67C Delta0.9867 Imp Vol1.6665 Bid2.5 Gamma0.0196 Theoretical3.46 Ask3.9 Theta-0.0319 Intrinsic Value3.78 Volume0 Vega0.0004 Time Value-3.78 Open Interest0 Rho0.0004 Delta / Theta-30.9481 WDCX Put 16.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|16.67P Delta-0.1771 Imp Vol4.4695 Bid0 Gamma0.0556 Theoretical0.5 Ask1 Theta-0.6153 Intrinsic Value-3.78 Volume0 Vega0.0027 Time Value3.78 Open Interest30 Rho-0.0001 Delta / Theta0.2878
1.05	1.05%	0.95	2.75	6	18.33	0.95	0.95%	0	1.1	1
WDCX Call 18.33 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.05% SymbolWDCX\|20260717\|18.33C Delta0.9132 Imp Vol1.354 Bid0.95 Gamma0.1116 Theoretical1.85 Ask2.75 Theta-0.1151 Intrinsic Value2.12 Volume6 Vega0.0017 Time Value-1.07 Open Interest0 Rho0.0004 Delta / Theta-7.9327 WDCX Put 18.33 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0.95% SymbolWDCX\|20260717\|18.33P Delta-0.2565 Imp Vol3.1332 Bid0 Gamma0.0983 Theoretical0.55 Ask1.1 Theta-0.5347 Intrinsic Value-2.12 Volume1 Vega0.0034 Time Value3.07 Open Interest7 Rho-0.0001 Delta / Theta0.4796
0	0%	0	1	0	20.00	1.7	1.7%	0.3	1.55	21
WDCX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|20.00C Delta0.5552 Imp Vol1.0495 Bid0 Gamma0.3602 Theoretical0.5 Ask1 Theta-0.221 Intrinsic Value0.45 Volume0 Vega0.0041 Time Value-0.45 Open Interest21 Rho0.0003 Delta / Theta-2.5122 WDCX Put 20.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolWDCX\|20260717\|20.00P Delta-0.4559 Imp Vol2.3697 Bid0.3 Gamma0.1601 Theoretical0.925 Ask1.55 Theta-0.4975 Intrinsic Value-0.45 Volume21 Vega0.0041 Time Value2.15 Open Interest123 Rho-0.0002 Delta / Theta0.9164
					20.45	Price @ Jul 17, 2026 14:24 GMT
0.2	0.2%	0	0.45	10	21.67	2	2%	1.35	2.65	2
WDCX Call 21.67 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolWDCX\|20260717\|21.67C Delta0.2221 Imp Vol1.7594 Bid0 Gamma0.1619 Theoretical0.225 Ask0.45 Theta-0.2782 Intrinsic Value-1.22 Volume10 Vega0.0031 Time Value1.42 Open Interest2 Rho0.0001 Delta / Theta-0.7982 WDCX Put 21.67 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolWDCX\|20260717\|21.67P Delta-0.7004 Imp Vol2.4251 Bid1.35 Gamma0.1371 Theoretical2 Ask2.65 Theta-0.4456 Intrinsic Value1.22 Volume2 Vega0.0036 Time Value0.78 Open Interest8 Rho-0.0004 Delta / Theta1.5717
0	0%	0	1	0	22.33	0	0%	1.9	3.3	0
WDCX Call 22.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|22.33C Delta0.2782 Imp Vol3.0075 Bid0 Gamma0.1067 Theoretical0.5 Ask1 Theta-0.5358 Intrinsic Value-1.88 Volume0 Vega0.0035 Time Value1.88 Open Interest1 Rho0.0001 Delta / Theta-0.5192 WDCX Put 22.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|22.33P Delta-0.7502 Imp Vol2.6913 Bid1.9 Gamma0.1129 Theoretical2.6 Ask3.3 Theta-0.452 Intrinsic Value1.88 Volume0 Vega0.0033 Time Value-1.88 Open Interest82 Rho-0.0004 Delta / Theta1.6596
0	0%	0	1	0	22.67	0	0%	2.3	3.6	0
WDCX Call 22.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|22.67C Delta0.265 Imp Vol3.2238 Bid0 Gamma0.0972 Theoretical0.5 Ask1 Theta-0.5605 Intrinsic Value-2.22 Volume0 Vega0.0034 Time Value2.22 Open Interest1 Rho0.0001 Delta / Theta-0.4727 WDCX Put 22.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|22.67P Delta-0.7603 Imp Vol2.9301 Bid2.3 Gamma0.1014 Theoretical2.95 Ask3.6 Theta-0.4813 Intrinsic Value2.22 Volume0 Vega0.0032 Time Value-2.22 Open Interest51 Rho-0.0004 Delta / Theta1.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,894.48	+47.64	+0.54%
NSE All Share	243,311.52	+1165.90	+0.48%
US 30	52,458.5	-95.1	-0.18%
US 500	7,482.2	-51.7	-0.69%
FTSE 100	10,571.16	-1.08	-0.01%
DAX	24,796.98	-69.48	-0.28%
South Africa Top 40	101,133.94	-849.82	-0.83%

Brent Oil	86.64	+2.41	+2.86%
Crude Oil WTI	81.30	+2.35	+2.98%
Gold	4,001.57	+9.47	+0.24%
Silver	55.883	-0.304	-0.54%
Copper	6.2563	-0.0857	-1.35%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9529	-0.0179	-0.36%
Germany 10Y	3.1204	-0.0158	-0.50%
U.S. 10Y	4.521	-0.048	-1.05%
U.S. 5Y	4.247	-0.035	-0.82%
U.S. 2Y	4.137	-0.019	-0.46%

Fidelitybk	21.250	0.000	0.00%
Zenith Bank	113.95	+2.95	+2.66%
UBA	45.20	+0.95	+2.15%
First HoldCo	87.25	0.00	0.00%
Guaranty Trust Holding	129.00	+2.00	+1.57%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,046.00	-1.00	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	21.16	+0.09	+0.43%
	UBS SDIC State Se.	1.057	-0.009	-0.86%