Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.49 +1.20 +7.85%

18/09 - Closed. Currency in USD

After Hours

16.54

+0.05

+0.30%

0:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,606,453
Bid/Ask: 0.00 / 0.00
Day's Range: 15.35 - 17.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00C Delta0.9992 Imp Vol3.8791 Bid14.9 Gamma0.0002 Theoretical15.56 Ask16 Theta-0.001 Intrinsic Value15.49 Volume0 Vega0.0001 Time Value-15.49 Open Interest0 Rho0.0008 Delta / Theta-1,018.5403 WDCX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00P Delta-0.0025 Imp Vol4.7107 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-15.49 Volume0 Vega0.0004 Time Value15.49 Open Interest0 Rho0 Delta / Theta0.8372
0	0%	13.9	15	0	2.00	0	0%	0	0.05	0
WDCX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00C Delta0.9994 Imp Vol2.6848 Bid13.9 Gamma0.0002 Theoretical14.56 Ask15 Theta-0.0007 Intrinsic Value14.49 Volume0 Vega0.0001 Time Value-14.49 Open Interest0 Rho0.0015 Delta / Theta-1,439.9885 WDCX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00P Delta-0.0037 Imp Vol3.4794 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-14.49 Volume0 Vega0.0005 Time Value14.49 Open Interest0 Rho-0.0001 Delta / Theta1.1788
0	0%	12.9	14	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00C Delta0.9976 Imp Vol2.4899 Bid12.9 Gamma0.0006 Theoretical13.57 Ask14 Theta-0.0018 Intrinsic Value13.49 Volume0 Vega0.0003 Time Value-13.49 Open Interest0 Rho0.0023 Delta / Theta-555.1675 WDCX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00P Delta-0.02 Imp Vol4.189 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0165 Intrinsic Value-13.49 Volume0 Vega0.0022 Time Value13.49 Open Interest0 Rho-0.0004 Delta / Theta1.2077
					16.49	Price @ Sep 18, 2026 20:21 GMT
2	37.93%	1.9	2.25	5	17.00	2.65	0%	2.4	2.95	6
WDCX Call 17.00 Exp: Oct 16, 2026 Last: 2 Chg.: 37.93% SymbolWDCX\|20261016\|17.00C Delta0.54 Imp Vol1.2323 Bid1.9 Gamma0.0703 Theoretical2.07 Ask2.25 Theta-0.0407 Intrinsic Value-0.51 Volume5 Vega0.0182 Time Value2.51 Open Interest25 Rho0.0053 Delta / Theta-13.2608 WDCX Put 17.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 0% SymbolWDCX\|20261016\|17.00P Delta-0.4526 Imp Vol1.3398 Bid2.4 Gamma0.0646 Theoretical2.67 Ask2.95 Theta-0.0426 Intrinsic Value0.51 Volume6 Vega0.0182 Time Value2.14 Open Interest53 Rho-0.0067 Delta / Theta10.6307
1.75	45.83%	1.6	2.2	22	18.00	3.3	0%	3	3.8	3
WDCX Call 18.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 45.83% SymbolWDCX\|20261016\|18.00C Delta0.4868 Imp Vol1.3399 Bid1.6 Gamma0.0649 Theoretical1.9 Ask2.2 Theta-0.0443 Intrinsic Value-1.51 Volume22 Vega0.0183 Time Value3.26 Open Interest24 Rho0.0047 Delta / Theta-10.978 WDCX Put 18.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolWDCX\|20261016\|18.00P Delta-0.5078 Imp Vol1.393 Bid3 Gamma0.0626 Theoretical3.4 Ask3.8 Theta-0.0445 Intrinsic Value1.51 Volume3 Vega0.0183 Time Value1.79 Open Interest32 Rho-0.0076 Delta / Theta11.4136
1.3	34.02%	1.15	1.45	9	19.00	4.13	0%	3.7	4.3	30
WDCX Call 19.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 34.02% SymbolWDCX\|20261016\|19.00C Delta0.4014 Imp Vol1.1809 Bid1.15 Gamma0.0714 Theoretical1.3 Ask1.45 Theta-0.0379 Intrinsic Value-2.51 Volume9 Vega0.0177 Time Value3.81 Open Interest47 Rho0.0041 Delta / Theta-10.5872 WDCX Put 19.00 Exp: Oct 16, 2026 Last: 4.13 Chg.: 0% SymbolWDCX\|20261016\|19.00P Delta-0.5707 Imp Vol1.3479 Bid3.7 Gamma0.0637 Theoretical4 Ask4.3 Theta-0.0422 Intrinsic Value2.51 Volume30 Vega0.018 Time Value1.62 Open Interest81 Rho-0.0085 Delta / Theta13.5193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	16.49	+1.20	+7.85%
	600854	4.61	0.00	0.00%