Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.70 -0.78 -5.79%

08/10 - Closed. Currency in USD

After Hours

12.90

+0.20

+1.57%

5:33:51 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 4,259,231
Bid/Ask: 0.00 / 0.00
Day's Range: 12.47 - 13.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00C Delta0.9918 Imp Vol10.5778 Bid11.3 Gamma0.0011 Theoretical11.65 Ask12 Theta-0.0277 Intrinsic Value11.7 Volume0 Vega0.0004 Time Value-11.7 Open Interest0 Rho0.0002 Delta / Theta-35.8497 WDCX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00P Delta-0.0035 Imp Vol8.1942 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.7 Volume0 Vega0.0002 Time Value11.7 Open Interest0 Rho0 Delta / Theta0.3506
0	0%	10.2	11	0	2.00	0	0%	0	0.05	0
WDCX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00C Delta0.9915 Imp Vol6.5168 Bid10.2 Gamma0.0019 Theoretical10.6 Ask11 Theta-0.0177 Intrinsic Value10.7 Volume0 Vega0.0004 Time Value-10.7 Open Interest0 Rho0.0004 Delta / Theta-56.0456 WDCX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00P Delta-0.0054 Imp Vol5.8652 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-10.7 Volume0 Vega0.0003 Time Value10.7 Open Interest0 Rho0 Delta / Theta0.5122
0	0%	9.2	10	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00C Delta0.9888 Imp Vol5.0731 Bid9.2 Gamma0.0031 Theoretical9.6 Ask10 Theta-0.0177 Intrinsic Value9.7 Volume0 Vega0.0005 Time Value-9.7 Open Interest0 Rho0.0006 Delta / Theta-55.8905 WDCX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00P Delta-0.029 Imp Vol7.0338 Bid0 Gamma0.0051 Theoretical0.23 Ask0.45 Theta-0.054 Intrinsic Value-9.7 Volume0 Vega0.0012 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta0.5372
					12.7	Price @ Oct 08, 2026 20:20 GMT
0.7	-39.13%	0.6	0.8	38	13.00	1.05	40%	0.75	1.3	36
WDCX Call 13.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -39.13% SymbolWDCX\|20261016\|13.00C Delta0.4582 Imp Vol1.1984 Bid0.6 Gamma0.1782 Theoretical0.7 Ask0.8 Theta-0.0557 Intrinsic Value-0.3 Volume38 Vega0.0074 Time Value1 Open Interest126 Rho0.0011 Delta / Theta-8.2182 WDCX Put 13.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 40% SymbolWDCX\|20261016\|13.00P Delta-0.5585 Imp Vol1.0423 Bid0.75 Gamma0.2041 Theoretical1.03 Ask1.3 Theta-0.047 Intrinsic Value0.3 Volume36 Vega0.0073 Time Value0.75 Open Interest1,013 Rho-0.0015 Delta / Theta11.8757
0.4	-46.67%	0.35	0.6	447	14.00	1.7	33.86%	1.5	2	24
WDCX Call 14.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -46.67% SymbolWDCX\|20261016\|14.00C Delta0.3254 Imp Vol1.3301 Bid0.35 Gamma0.1457 Theoretical0.48 Ask0.6 Theta-0.056 Intrinsic Value-1.3 Volume447 Vega0.0067 Time Value1.7 Open Interest1,121 Rho0.0008 Delta / Theta-5.811 WDCX Put 14.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 33.86% SymbolWDCX\|20261016\|14.00P Delta-0.7273 Imp Vol1.0751 Bid1.5 Gamma0.1668 Theoretical1.75 Ask2 Theta-0.0405 Intrinsic Value1.3 Volume24 Vega0.0062 Time Value0.4 Open Interest1,029 Rho-0.0019 Delta / Theta17.9383
0.3	-33.33%	0.2	0.25	410	15.00	2.46	17.14%	2.15	2.85	12
WDCX Call 15.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -33.33% SymbolWDCX\|20261016\|15.00C Delta0.1918 Imp Vol1.2444 Bid0.2 Gamma0.118 Theoretical0.23 Ask0.25 Theta-0.0397 Intrinsic Value-2.3 Volume410 Vega0.0051 Time Value2.6 Open Interest986 Rho0.0005 Delta / Theta-4.8343 WDCX Put 15.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: 17.14% SymbolWDCX\|20261016\|15.00P Delta-0.9158 Imp Vol0.8406 Bid2.15 Gamma0.1002 Theoretical2.5 Ask2.85 Theta-0.0141 Intrinsic Value2.3 Volume12 Vega0.0029 Time Value0.16 Open Interest399 Rho-0.0019 Delta / Theta64.9768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,342.7	+111.0	+0.22%
US 500	7,788.9	+23.4	+0.30%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	102.78	-1.50	-1.44%
Crude Oil WTI	90.30	-1.19	-1.30%
Gold	4,208.50	+51.50	+1.24%
Silver	60.528	+1.108	+1.86%
Copper	6.6455	+0.0755	+1.15%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4852	+0.0348	+0.64%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.217	-0.012	-0.23%
U.S. 5Y	4.980	-0.011	-0.22%
U.S. 2Y	4.755	-0.001	-0.02%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	12.70	-0.78	-5.79%