Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.33 -0.10 -0.80%

29/10 - Closed. Currency in USD

After Hours

11.22

-1.11

-9.00%

0:24:56 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,597,724
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 12.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.7	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00C Delta0.992 Imp Vol6.1714 Bid10.9 Gamma0.0012 Theoretical11.3 Ask11.7 Theta-0.0093 Intrinsic Value11.33 Volume0 Vega0.0007 Time Value-11.33 Open Interest20 Rho0.0005 Delta / Theta-107.0623 WDCX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00P Delta-0.0037 Imp Vol4.9069 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-11.33 Volume0 Vega0.0003 Time Value11.33 Open Interest0 Rho0 Delta / Theta1.0025
0	0%	9.9	10.7	0	2.00	0	0%	0	0.45	0
WDCX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00C Delta0.9873 Imp Vol4.3278 Bid9.9 Gamma0.0025 Theoretical10.3 Ask10.7 Theta-0.0098 Intrinsic Value10.33 Volume0 Vega0.001 Time Value-10.33 Open Interest0 Rho0.0011 Delta / Theta-100.3181 WDCX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00P Delta-0.0214 Imp Vol5.4214 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.0189 Intrinsic Value-10.33 Volume0 Vega0.0015 Time Value10.33 Open Interest0 Rho-0.0003 Delta / Theta1.1323
0	0%	8.9	9.7	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00C Delta0.9831 Imp Vol3.3464 Bid8.9 Gamma0.0042 Theoretical9.3 Ask9.7 Theta-0.0099 Intrinsic Value9.33 Volume0 Vega0.0013 Time Value-9.33 Open Interest0 Rho0.0016 Delta / Theta-99.7149 WDCX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00P Delta-0.0301 Imp Vol4.1963 Bid0 Gamma0.0054 Theoretical0.23 Ask0.45 Theta-0.0194 Intrinsic Value-9.33 Volume0 Vega0.002 Time Value9.33 Open Interest0 Rho-0.0003 Delta / Theta1.5472
					12.33	Price @ Oct 29, 2026 20:20 GMT
1.35	0%	1	1.5	30	13.00	1.95	0%	1.8	2.25	10
WDCX Call 13.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolWDCX\|20261120\|13.00C Delta0.4887 Imp Vol1.3045 Bid1 Gamma0.102 Theoretical1.25 Ask1.5 Theta-0.0359 Intrinsic Value-0.67 Volume30 Vega0.012 Time Value2.02 Open Interest494 Rho0.0028 Delta / Theta-13.5964 WDCX Put 13.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolWDCX\|20261120\|13.00P Delta-0.511 Imp Vol1.3152 Bid1.8 Gamma0.1014 Theoretical2.03 Ask2.25 Theta-0.035 Intrinsic Value0.67 Volume10 Vega0.012 Time Value1.28 Open Interest347 Rho-0.0042 Delta / Theta14.6084
0.88	-1.12%	0.8	1	17	14.00	2.55	-3.77%	2.3	2.85	10
WDCX Call 14.00 Exp: Nov 20, 2026 Last: 0.88 Chg.: -1.12% SymbolWDCX\|20261120\|14.00C Delta0.3931 Imp Vol1.2788 Bid0.8 Gamma0.1003 Theoretical0.9 Ask1 Theta-0.0339 Intrinsic Value-1.67 Volume17 Vega0.0115 Time Value2.55 Open Interest1,098 Rho0.0024 Delta / Theta-11.5895 WDCX Put 14.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -3.77% SymbolWDCX\|20261120\|14.00P Delta-0.6219 Imp Vol1.2037 Bid2.3 Gamma0.1057 Theoretical2.58 Ask2.85 Theta-0.0303 Intrinsic Value1.67 Volume10 Vega0.0114 Time Value0.88 Open Interest249 Rho-0.005 Delta / Theta20.5381
0.75	7.14%	0.5	0.85	12	15.00	0	0%	3	3.7	0
WDCX Call 15.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 7.14% SymbolWDCX\|20261120\|15.00C Delta0.3154 Imp Vol1.2957 Bid0.5 Gamma0.0915 Theoretical0.68 Ask0.85 Theta-0.0317 Intrinsic Value-2.67 Volume12 Vega0.0107 Time Value3.42 Open Interest734 Rho0.0019 Delta / Theta-9.9456 WDCX Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|15.00P Delta-0.7048 Imp Vol1.2146 Bid3 Gamma0.0952 Theoretical3.35 Ask3.7 Theta-0.0276 Intrinsic Value2.67 Volume0 Vega0.0103 Time Value-2.67 Open Interest135 Rho-0.0056 Delta / Theta25.5768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,380.1	+37.5	+0.07%
US 500	7,673.1	-47.1	-0.61%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.57	+0.04	+0.04%
Crude Oil WTI	102.71	+0.71	+0.70%
Gold	4,027.05	-4.35	-0.11%
Silver	52.003	-0.378	-0.72%
Copper	6.5763	-0.0237	-0.36%
London Cocoa	4,157.00	0.00	0.00%
London Wheat	193.00	+0.00	+0.00%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.925	-0.059	-1.18%
U.S. 5Y	4.741	-0.061	-1.27%
U.S. 2Y	4.602	-0.054	-1.16%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	12.33	-0.10	-0.80%