Breaking News

Roundhill Cannabis ETF (WEED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.04 +0.17 +0.86%

24/10 - Closed. Currency in USD

After Hours

20.71

+0.67

+3.34%

21:16:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 17,189
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Cannabis Options Chain

Get free option data for WEED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.2	0	15.00	0	0%	0.05	1.1	0
WEED Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|15.00C Delta0.8326 Imp Vol1.3633 Bid4.6 Gamma0.0331 Theoretical5.9 Ask7.2 Theta-0.0351 Intrinsic Value5.04 Volume0 Vega0.0139 Time Value-5.04 Open Interest0 Rho0.0083 Delta / Theta-23.7444 WEED Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|15.00P Delta-0.1456 Imp Vol1.1851 Bid0.05 Gamma0.0348 Theoretical0.57 Ask1.1 Theta-0.0265 Intrinsic Value-5.04 Volume0 Vega0.0127 Time Value5.04 Open Interest0 Rho-0.0024 Delta / Theta5.4959
0	0%	3.8	6.4	0	16.00	0.71	0%	0.05	2.65	0
WEED Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|16.00C Delta0.7929 Imp Vol1.2942 Bid3.8 Gamma0.0398 Theoretical5.1 Ask6.4 Theta-0.0379 Intrinsic Value4.04 Volume0 Vega0.0159 Time Value-4.04 Open Interest0 Rho0.0083 Delta / Theta-20.9285 WEED Put 16.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolWEED\|20251121\|16.00P Delta-0.2249 Imp Vol1.5029 Bid0.05 Gamma0.036 Theoretical1.35 Ask2.65 Theta-0.0441 Intrinsic Value-4.04 Volume0 Vega0.0166 Time Value4.75 Open Interest4 Rho-0.004 Delta / Theta5.1024
0	0%	3.1	5.7	0	17.00	1.25	0%	0.05	2.9	2
WEED Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|17.00C Delta0.7436 Imp Vol1.2624 Bid3.1 Gamma0.046 Theoretical4.4 Ask5.7 Theta-0.0415 Intrinsic Value3.04 Volume0 Vega0.0179 Time Value-3.04 Open Interest0 Rho0.0081 Delta / Theta-17.9319 WEED Put 17.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolWEED\|20251121\|17.00P Delta-0.2542 Imp Vol1.2303 Bid0.05 Gamma0.047 Theoretical1.25 Ask2.9 Theta-0.0385 Intrinsic Value-3.04 Volume2 Vega0.0178 Time Value4.29 Open Interest0 Rho-0.0043 Delta / Theta6.6099
					20.04	Price @ Oct 24, 2025 21:02 GMT
0	0%	1.05	3.9	0	21.00	3.51	0%	1.85	5	0
WEED Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|21.00C Delta0.5224 Imp Vol1.2879 Bid1.05 Gamma0.0557 Theoretical2.48 Ask3.9 Theta-0.0517 Intrinsic Value-0.96 Volume0 Vega0.0221 Time Value0.96 Open Interest0 Rho0.0061 Delta / Theta-10.0962 WEED Put 21.00 Exp: Nov 21, 2025 Last: 3.51 Chg.: 0% SymbolWEED\|20251121\|21.00P Delta-0.4764 Imp Vol1.3112 Bid1.85 Gamma0.0548 Theoretical3.43 Ask5 Theta-0.0505 Intrinsic Value0.96 Volume0 Vega0.0221 Time Value2.55 Open Interest1 Rho-0.0084 Delta / Theta9.4306
6.39	0%	0.75	3.6	0	22.00	2.55	0%	2.6	5.5	0
WEED Call 22.00 Exp: Nov 21, 2025 Last: 6.39 Chg.: 0% SymbolWEED\|20251121\|22.00C Delta0.4737 Imp Vol1.3133 Bid0.75 Gamma0.0546 Theoretical2.18 Ask3.6 Theta-0.0526 Intrinsic Value-1.96 Volume0 Vega0.0221 Time Value8.35 Open Interest0 Rho0.0056 Delta / Theta-9 WEED Put 22.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolWEED\|20251121\|22.00P Delta-0.5287 Imp Vol1.3035 Bid2.6 Gamma0.0551 Theoretical4.05 Ask5.5 Theta-0.05 Intrinsic Value1.96 Volume0 Vega0.0221 Time Value0.59 Open Interest1 Rho-0.0094 Delta / Theta10.5669
5.93	0%	0.4	3.4	0	23.00	0	0%	3.3	6.3	0
WEED Call 23.00 Exp: Nov 21, 2025 Last: 5.93 Chg.: 0% SymbolWEED\|20251121\|23.00C Delta0.4281 Imp Vol1.3297 Bid0.4 Gamma0.0532 Theoretical1.9 Ask3.4 Theta-0.0525 Intrinsic Value-2.96 Volume0 Vega0.0218 Time Value8.89 Open Interest0 Rho0.0051 Delta / Theta-8.1583 WEED Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEED\|20251121\|23.00P Delta-0.5728 Imp Vol1.3321 Bid3.3 Gamma0.0532 Theoretical4.8 Ask6.3 Theta-0.0503 Intrinsic Value2.96 Volume0 Vega0.0218 Time Value-2.96 Open Interest0 Rho-0.0103 Delta / Theta11.3913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEED Comments

Write your thoughts about Roundhill Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Cannabi.	20.04	+0.17	+0.86%
SANC	0.300	0.000	0.00%
Eq Emerging Divid.	257.895	-0.468	-0.18%
YCAP Fund YCAP .	117.137	-0.070	-0.06%
Nordea Bank AB Pu.	0.07	0.00	0.00%
CANTE	2.26	+0.12	+5.61%
K Fixed Income RM.	17.500	-0.004	-0.02%
BTRi/USD	0.00002412	0.00000000	0.00%