Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.47 -0.43 -2.54%

30/05 - Closed. Currency in USD

After Hours

16.41

-0.06

-0.36%

23:57:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 522,062
Bid/Ask: 0.00 / 0.00
Day's Range: 16.31 - 16.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.1	0	2.00	0	0%	0	0.75	0
WGMI Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|2.00C Delta0.9803 Imp Vol8.1041 Bid13.9 Gamma0.0015 Theoretical15.1 Ask15.1 Theta-0.0367 Intrinsic Value14.47 Volume0 Vega0.0019 Time Value-14.47 Open Interest0 Rho0.0006 Delta / Theta-26.6966 WGMI Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|2.00P Delta-0.0179 Imp Vol6.9867 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-14.47 Volume0 Vega0.0017 Time Value14.47 Open Interest0 Rho-0.0003 Delta / Theta0.618
0	0%	13	14.1	0	3.00	0	0%	0	0.75	0
WGMI Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|3.00C Delta0.9948 Imp Vol3.2787 Bid13 Gamma0.0011 Theoretical13.55 Ask14.1 Theta-0.0049 Intrinsic Value13.47 Volume0 Vega0.0006 Time Value-13.47 Open Interest0 Rho0.0017 Delta / Theta-201.385 WGMI Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|3.00P Delta-0.0255 Imp Vol5.5297 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-13.47 Volume0 Vega0.0024 Time Value13.47 Open Interest0 Rho-0.0004 Delta / Theta0.8251
0	0%	11.9	13.1	0	4.00	0	0%	0	0.75	0
WGMI Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|4.00C Delta0.9608 Imp Vol5.2273 Bid11.9 Gamma0.0041 Theoretical13.1 Ask13.1 Theta-0.0421 Intrinsic Value12.47 Volume0 Vega0.0034 Time Value-12.47 Open Interest0 Rho0.0016 Delta / Theta-22.8021 WGMI Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|4.00P Delta-0.0329 Imp Vol4.5911 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-12.47 Volume0 Vega0.0029 Time Value12.47 Open Interest0 Rho-0.0005 Delta / Theta1.0374
					16.47	Price @ May 30, 2025 20:22 GMT
0.95	0%	0.9	1.05	20	17.00	1.42	15.45%	1.35	2.3	10
WGMI Call 17.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolWGMI\|20250620\|17.00C Delta0.4739 Imp Vol0.724 Bid0.9 Gamma0.1388 Theoretical0.95 Ask1.05 Theta-0.028 Intrinsic Value-0.53 Volume20 Vega0.0158 Time Value1.48 Open Interest291 Rho0.004 Delta / Theta-16.9254 WGMI Put 17.00 Exp: Jun 20, 2025 Last: 1.42 Chg.: 15.45% SymbolWGMI\|20250620\|17.00P Delta-0.534 Imp Vol0.7239 Bid1.35 Gamma0.1395 Theoretical1.42 Ask2.3 Theta-0.026 Intrinsic Value0.53 Volume10 Vega0.0157 Time Value0.89 Open Interest598 Rho-0.005 Delta / Theta20.5103
0.59	-34.44%	0.55	0.7	14	18.00	1.72	0%	2	2.2	0
WGMI Call 18.00 Exp: Jun 20, 2025 Last: 0.59 Chg.: -34.44% SymbolWGMI\|20250620\|18.00C Delta0.343 Imp Vol0.7119 Bid0.55 Gamma0.1304 Theoretical0.59 Ask0.7 Theta-0.0253 Intrinsic Value-1.53 Volume14 Vega0.0146 Time Value2.12 Open Interest530 Rho0.0029 Delta / Theta-13.5639 WGMI Put 18.00 Exp: Jun 20, 2025 Last: 1.72 Chg.: 0% SymbolWGMI\|20250620\|18.00P Delta-0.6468 Imp Vol0.7558 Bid2 Gamma0.1248 Theoretical2.1 Ask2.2 Theta-0.0253 Intrinsic Value1.53 Volume0 Vega0.0147 Time Value0.19 Open Interest114 Rho-0.0059 Delta / Theta25.6075
0.8	0%	0.3	0.45	0	19.00	0	0%	2.75	3.1	0
WGMI Call 19.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolWGMI\|20250620\|19.00C Delta0.2406 Imp Vol0.7255 Bid0.3 Gamma0.1083 Theoretical0.38 Ask0.45 Theta-0.0217 Intrinsic Value-2.53 Volume0 Vega0.0123 Time Value3.33 Open Interest80 Rho0.0021 Delta / Theta-11.0743 WGMI Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250620\|19.00P Delta-0.7331 Imp Vol0.8076 Bid2.75 Gamma0.1036 Theoretical2.93 Ask3.1 Theta-0.0237 Intrinsic Value2.53 Volume0 Vega0.013 Time Value-2.53 Open Interest22 Rho-0.0066 Delta / Theta30.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,046.5	-223.6	-0.53%
US 500	5,879.3	-32.4	-0.55%
FTSE 100	8,770.79	-1.59	-0.02%
DAX	23,889.31	-117.98	-0.49%
South Africa Top 40	86,912.39	+358.97	+0.41%

Brent Oil	64.43	+1.65	+2.63%
Crude Oil WTI	62.66	+1.87	+3.08%
Gold	3,379.94	+64.54	+1.95%
Silver	33.655	+0.626	+1.90%
Copper	4.9140	+0.2365	+5.06%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6930	+0.0430	+0.92%
Germany 10Y	2.5520	+0.0430	+1.71%
U.S. 10Y	4.439	+0.024	+0.54%
U.S. 5Y	3.990	+0.010	+0.25%
U.S. 2Y	3.918	+0.004	+0.10%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	16.47	-0.43	-2.54%
	Intervalor D	397.500	+0.580	+0.15%