Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.97 -0.61 -3.28%

16:06:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 152,686
Bid/Ask: 0.00 / 0.00
Day's Range: 17.66 - 18.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	2.85	0	16.00	0.46	0.46%	0.4	0.5	5
WGMI Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|16.00C Delta0.8488 Imp Vol0.5324 Bid2.15 Gamma0.0922 Theoretical2.5 Ask2.85 Theta-0.0135 Intrinsic Value2.15 Volume0 Vega0.0112 Time Value-2.15 Open Interest115 Rho0.0089 Delta / Theta-63.0903 WGMI Put 16.00 Exp: Jul 18, 2025 Last: 0.46 Chg.: 0.46% SymbolWGMI\|20250718\|16.00P Delta-0.2125 Imp Vol0.7267 Bid0.4 Gamma0.0838 Theoretical0.46 Ask0.5 Theta-0.0197 Intrinsic Value-2.15 Volume5 Vega0.0139 Time Value2.61 Open Interest445 Rho-0.0027 Delta / Theta10.8037
0	0%	2	2.2	0	17.00	0.9	0.9%	0.7	0.9	30
WGMI Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|17.00C Delta0.6827 Imp Vol0.741 Bid2 Gamma0.1007 Theoretical2.1 Ask2.2 Theta-0.0264 Intrinsic Value1.15 Volume0 Vega0.017 Time Value-1.15 Open Interest430 Rho0.0071 Delta / Theta-25.8267 WGMI Put 17.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0.9% SymbolWGMI\|20250718\|17.00P Delta-0.3245 Imp Vol0.7926 Bid0.7 Gamma0.0952 Theoretical0.9 Ask0.9 Theta-0.0265 Intrinsic Value-1.15 Volume30 Vega0.0172 Time Value2.05 Open Interest536 Rho-0.0041 Delta / Theta12.2461
1.51	1.51%	1.5	1.65	1	18.00	1.3	1.3%	1.2	1.35	10
WGMI Call 18.00 Exp: Jul 18, 2025 Last: 1.51 Chg.: 1.51% SymbolWGMI\|20250718\|18.00C Delta0.5715 Imp Vol0.7201 Bid1.5 Gamma0.1142 Theoretical1.51 Ask1.65 Theta-0.028 Intrinsic Value0.15 Volume1 Vega0.0187 Time Value1.36 Open Interest104 Rho0.0061 Delta / Theta-20.3802 WGMI Put 18.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 1.3% SymbolWGMI\|20250718\|18.00P Delta-0.4295 Imp Vol0.7628 Bid1.2 Gamma0.1081 Theoretical1.3 Ask1.35 Theta-0.0277 Intrinsic Value-0.15 Volume10 Vega0.0187 Time Value1.45 Open Interest50 Rho-0.0054 Delta / Theta15.5282
					18.15	Price @ Jun 23, 2025 14:56 GMT
0	0%	1.05	1.2	0	19.00	0	0%	1.75	1.95	0
WGMI Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|19.00C Delta0.462 Imp Vol0.7482 Bid1.05 Gamma0.1112 Theoretical1.125 Ask1.2 Theta-0.0292 Intrinsic Value-0.85 Volume0 Vega0.019 Time Value0.85 Open Interest202 Rho0.005 Delta / Theta-15.8036 WGMI Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|19.00P Delta-0.5385 Imp Vol0.7567 Bid1.75 Gamma0.1104 Theoretical1.85 Ask1.95 Theta-0.0275 Intrinsic Value0.85 Volume0 Vega0.0189 Time Value-0.85 Open Interest34 Rho-0.0067 Delta / Theta19.5692
0.8	0.8%	0.75	0.9	2	20.00	0	0%	2.35	2.6	0
WGMI Call 20.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0.8% SymbolWGMI\|20250718\|20.00C Delta0.362 Imp Vol0.754 Bid0.75 Gamma0.1041 Theoretical0.8 Ask0.9 Theta-0.0277 Intrinsic Value-1.85 Volume2 Vega0.0179 Time Value2.65 Open Interest768 Rho0.004 Delta / Theta-13.0819 WGMI Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|20.00P Delta-0.6457 Imp Vol0.7354 Bid2.35 Gamma0.1066 Theoretical2.475 Ask2.6 Theta-0.0247 Intrinsic Value1.85 Volume0 Vega0.0177 Time Value-1.85 Open Interest51 Rho-0.0078 Delta / Theta26.0897
0	0%	0.5	0.65	0	21.00	0	0%	3.2	3.4	0
WGMI Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|21.00C Delta0.2795 Imp Vol0.7694 Bid0.5 Gamma0.0916 Theoretical0.575 Ask0.65 Theta-0.0252 Intrinsic Value-2.85 Volume0 Vega0.0161 Time Value2.85 Open Interest548 Rho0.0031 Delta / Theta-11.072 WGMI Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250718\|21.00P Delta-0.7199 Imp Vol0.7801 Bid3.2 Gamma0.0912 Theoretical3.3 Ask3.4 Theta-0.0236 Intrinsic Value2.85 Volume0 Vega0.016 Time Value-2.85 Open Interest124 Rho-0.0085 Delta / Theta30.5607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,309.7	+102.9	+0.24%
US 500	5,997.0	+29.2	+0.49%
FTSE 100	8,754.34	-20.31	-0.23%
DAX	23,287.65	-38.95	-0.17%
South Africa Top 40	87,645.44	+511.36	+0.59%

Brent Oil	75.03	-0.45	-0.60%
Crude Oil WTI	73.16	-0.68	-0.92%
Gold	3,401.12	+15.42	+0.46%
Silver	36.258	+0.240	+0.67%
Copper	4.8353	+0.0018	+0.04%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5030	-0.0380	-0.84%
Germany 10Y	2.5080	-0.0070	-0.28%
U.S. 10Y	4.317	-0.058	-1.33%
U.S. 5Y	3.887	-0.074	-1.87%
U.S. 2Y	3.836	-0.072	-1.84%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	17.97	-0.61	-3.28%
Spain 1.85 30-Jul.	88.950	+0.160	+0.18%
Anima Capitale Pi.	10.211	+0.030	+0.32%