Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.09 -1.69 -5.16%

29/10 - Closed. Currency in USD

Pre Market

29.47

-1.62

-5.21%

11:23:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 997,217
Bid/Ask: 0.00 / 0.00
Day's Range: 30.72 - 32.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.9	0	16.00	0	0%	0	0.75	0
WGMI Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|16.00C Delta0.9383 Imp Vol2.1076 Bid14.2 Gamma0.0076 Theoretical15.55 Ask16.9 Theta-0.0458 Intrinsic Value15.09 Volume0 Vega0.0093 Time Value-15.09 Open Interest0 Rho0.0081 Delta / Theta-20.4748 WGMI Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|16.00P Delta-0.0505 Imp Vol1.9241 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-15.09 Volume0 Vega0.0079 Time Value15.09 Open Interest0 Rho-0.0011 Delta / Theta1.4688
0	0%	13.2	15.9	0	17.00	0	0%	0	0.75	0
WGMI Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|17.00C Delta0.9333 Imp Vol1.9452 Bid13.2 Gamma0.0087 Theoretical14.55 Ask15.9 Theta-0.0451 Intrinsic Value14.09 Volume0 Vega0.0098 Time Value-14.09 Open Interest0 Rho0.0087 Delta / Theta-20.7131 WGMI Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|17.00P Delta-0.0548 Imp Vol1.7753 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-14.09 Volume0 Vega0.0084 Time Value14.09 Open Interest0 Rho-0.0012 Delta / Theta1.6196
0	0%	12.3	14.8	0	18.00	0	0%	0	0.75	0
WGMI Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|18.00C Delta0.9278 Imp Vol1.792 Bid12.3 Gamma0.0101 Theoretical13.55 Ask14.8 Theta-0.0442 Intrinsic Value13.09 Volume0 Vega0.0105 Time Value-13.09 Open Interest0 Rho0.0092 Delta / Theta-20.9848 WGMI Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|18.00P Delta-0.0595 Imp Vol1.6347 Bid0 Gamma0.0095 Theoretical0.37 Ask0.75 Theta-0.0332 Intrinsic Value-13.09 Volume0 Vega0.009 Time Value13.09 Open Interest0 Rho-0.0012 Delta / Theta1.7908
					31.09	Price @ Oct 29, 2026 20:23 GMT
2.55	-8.93%	1.8	2.35	1	32.00	2.8	-14.63%	2.3	3.2	30
WGMI Call 32.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -8.93% SymbolWGMI\|20261120\|32.00C Delta0.4805 Imp Vol0.8193 Bid1.8 Gamma0.064 Theoretical2.08 Ask2.35 Theta-0.0578 Intrinsic Value-0.91 Volume1 Vega0.0303 Time Value3.46 Open Interest2 Rho0.0077 Delta / Theta-8.3141 WGMI Put 32.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: -14.63% SymbolWGMI\|20261120\|32.00P Delta-0.5329 Imp Vol0.728 Bid2.3 Gamma0.072 Theoretical2.75 Ask3.2 Theta-0.0483 Intrinsic Value0.91 Volume30 Vega0.0302 Time Value1.89 Open Interest13 Rho-0.0098 Delta / Theta11.0356
0	0%	1.45	2.6	0	33.00	0	0%	2.85	3.8	0
WGMI Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|33.00C Delta0.439 Imp Vol0.9268 Bid1.45 Gamma0.0559 Theoretical2.03 Ask2.6 Theta-0.0644 Intrinsic Value-1.91 Volume0 Vega0.03 Time Value1.91 Open Interest806 Rho0.007 Delta / Theta-6.8168 WGMI Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|33.00P Delta-0.6058 Imp Vol0.7076 Bid2.85 Gamma0.0718 Theoretical3.33 Ask3.8 Theta-0.0451 Intrinsic Value1.91 Volume0 Vega0.0292 Time Value-1.91 Open Interest21 Rho-0.0108 Delta / Theta13.4245
0	0%	1.1	2.25	0	34.00	0	0%	3.4	4.6	0
WGMI Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|34.00C Delta0.3862 Imp Vol0.9189 Bid1.1 Gamma0.0548 Theoretical1.68 Ask2.25 Theta-0.0619 Intrinsic Value-2.91 Volume0 Vega0.0291 Time Value2.91 Open Interest2 Rho0.0062 Delta / Theta-6.2429 WGMI Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|34.00P Delta-0.6734 Imp Vol0.6985 Bid3.4 Gamma0.0683 Theoretical4 Ask4.6 Theta-0.0414 Intrinsic Value2.91 Volume0 Vega0.0274 Time Value-2.91 Open Interest3 Rho-0.0119 Delta / Theta16.2634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,359.36	-8.79	-0.09%
NSE All Share	253,878.81	-204.21	-0.08%
US 30	52,360.1	+17.5	+0.03%
US 500	7,643.0	-77.2	-1.00%
FTSE 100	10,747.08	+25.01	+0.23%
DAX	25,891.69	-147.99	-0.57%
South Africa Top 40	100,782.04	-1093.89	-1.07%

Brent Oil	113.50	+2.70	+2.44%
Crude Oil WTI	104.13	+2.13	+2.09%
Gold	3,992.77	-38.63	-0.96%
Silver	50.650	-1.730	-3.30%
Copper	6.5155	-0.0870	-1.32%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2998	-0.0019	-0.04%
Germany 10Y	3.3448	-0.0136	-0.40%
U.S. 10Y	4.923	-0.061	-1.22%
U.S. 5Y	4.730	-0.072	-1.50%
U.S. 2Y	4.594	-0.062	-1.33%

Fidelitybk	21.850	-0.150	-0.68%
Zenith Bank	119.10	-0.90	-0.75%
UBA	42.90	0.00	0.00%
First HoldCo	122.55	-3.00	-2.39%
Guaranty Trust Holding	120.80	-0.10	-0.08%
Sterling Financial Holdings	74.900	-2.100	-2.73%
Dangote Cement	1,390.00	-30.00	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	31.09	-1.69	-5.16%