Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.53 +0.94 +6.44%

20:59:59 - Closed. Currency in USD

After Hours

15.53

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 1,122,197
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	11.9	0	4.00	0.05	0%	0	0.75	0
WGMI Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250516\|4.00C Delta0.9713 Imp Vol6.496 Bid11.4 Gamma0.0044 Theoretical11.9 Ask11.9 Theta-0.0621 Intrinsic Value11.55 Volume0 Vega0.0015 Time Value-11.55 Open Interest0 Rho0.0007 Delta / Theta-15.6471 WGMI Put 4.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolWGMI\|20250516\|4.00P Delta-0.0354 Imp Vol7.2674 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.082 Intrinsic Value-11.55 Volume0 Vega0.0018 Time Value11.6 Open Interest3 Rho-0.0002 Delta / Theta0.4318
9.68	0%	10.4	10.8	0	5.00	0	0%	0	0.75	0
WGMI Call 5.00 Exp: May 16, 2025 Last: 9.68 Chg.: 0% SymbolWGMI\|20250516\|5.00C Delta0.9742 Imp Vol4.859 Bid10.4 Gamma0.0053 Theoretical10.8 Ask10.8 Theta-0.0427 Intrinsic Value10.55 Volume0 Vega0.0014 Time Value-0.87 Open Interest1 Rho0.001 Delta / Theta-22.8193 WGMI Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250516\|5.00P Delta-0.0436 Imp Vol6.1441 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0821 Intrinsic Value-10.55 Volume0 Vega0.0021 Time Value10.55 Open Interest0 Rho-0.0002 Delta / Theta0.531
0	0%	9.5	9.8	0	6.00	0	0%	0	0.75	0
WGMI Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250516\|6.00C Delta0.9694 Imp Vol4.1385 Bid9.5 Gamma0.0072 Theoretical9.8 Ask9.8 Theta-0.042 Intrinsic Value9.55 Volume0 Vega0.0016 Time Value-9.55 Open Interest0 Rho0.0012 Delta / Theta-23.0568 WGMI Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250516\|6.00P Delta-0.0524 Imp Vol5.2553 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0813 Intrinsic Value-9.55 Volume0 Vega0.0025 Time Value9.55 Open Interest0 Rho-0.0002 Delta / Theta0.644
					15.55	Price @ May 08, 2025 19:21 GMT
0.53	130.43%	0.4	0.6	90	16.00	0.85	0%	0.7	0.95	176
WGMI Call 16.00 Exp: May 16, 2025 Last: 0.53 Chg.: 130.43% SymbolWGMI\|20250516\|16.00C Delta0.444 Imp Vol0.733 Bid0.4 Gamma0.2326 Theoretical0.53 Ask0.6 Theta-0.0427 Intrinsic Value-0.45 Volume90 Vega0.0092 Time Value0.98 Open Interest811 Rho0.0014 Delta / Theta-10.4007 WGMI Put 16.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolWGMI\|20250516\|16.00P Delta-0.5593 Imp Vol0.7155 Bid0.7 Gamma0.2385 Theoretical0.85 Ask0.95 Theta-0.0399 Intrinsic Value0.45 Volume176 Vega0.0091 Time Value0.4 Open Interest143 Rho-0.0018 Delta / Theta14.0196
0.29	0%	0	0.35	0	17.00	2.72	0%	1.4	1.75	0
WGMI Call 17.00 Exp: May 16, 2025 Last: 0.29 Chg.: 0% SymbolWGMI\|20250516\|17.00C Delta0.2128 Imp Vol0.6538 Bid0 Gamma0.1917 Theoretical0.18 Ask0.35 Theta-0.0279 Intrinsic Value-1.45 Volume0 Vega0.0067 Time Value1.74 Open Interest285 Rho0.0007 Delta / Theta-7.6345 WGMI Put 17.00 Exp: May 16, 2025 Last: 2.72 Chg.: 0% SymbolWGMI\|20250516\|17.00P Delta-0.7556 Imp Vol0.7444 Bid1.4 Gamma0.1829 Theoretical1.57 Ask1.75 Theta-0.0326 Intrinsic Value1.45 Volume0 Vega0.0073 Time Value1.27 Open Interest35 Rho-0.0023 Delta / Theta23.1882
0.15	0%	0	0.2	0	18.00	6.1	0%	2.2	2.6	0
WGMI Call 18.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolWGMI\|20250516\|18.00C Delta0.1204 Imp Vol0.7634 Bid0 Gamma0.1133 Theoretical0.1 Ask0.2 Theta-0.0224 Intrinsic Value-2.45 Volume0 Vega0.0046 Time Value2.6 Open Interest96 Rho0.0004 Delta / Theta-5.3801 WGMI Put 18.00 Exp: May 16, 2025 Last: 6.1 Chg.: 0% SymbolWGMI\|20250516\|18.00P Delta-0.9137 Imp Vol0.673 Bid2.2 Gamma0.1026 Theoretical2.4 Ask2.6 Theta-0.0141 Intrinsic Value2.45 Volume0 Vega0.0036 Time Value3.65 Open Interest177 Rho-0.0023 Delta / Theta65.0255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,396.3	+282.3	+0.69%
US 500	5,666.5	+35.2	+0.63%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.05	+1.93	+3.16%
Crude Oil WTI	60.13	+2.06	+3.55%
Gold	3,312.17	-79.73	-2.35%
Silver	32.553	-0.238	-0.73%
Copper	4.5953	-0.0642	-1.38%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5480	+0.0280	+1.11%
U.S. 10Y	4.389	+0.114	+2.67%
U.S. 5Y	4.001	+0.128	+3.30%
U.S. 2Y	3.893	+0.100	+2.64%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	15.53	+0.94	+6.44%
OA Frontier PS-Va.	1.467	+0.003	+0.18%
Consensus Lightho.	117.455	+2.375	+2.06%
BetaPro Equal Wei.	12.95	0.00	0.00%