Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.14 +0.38 +1.67%

17:29:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 225,896
Bid/Ask: 0.00 / 0.00
Day's Range: 23.10 - 24.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.4	0	11.00	0	0%	0	0.75	0
WGMI Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|11.00C Delta0.931 Imp Vol3.4284 Bid11.5 Gamma0.0083 Theoretical13.4 Ask13.4 Theta-0.0766 Intrinsic Value12.39 Volume0 Vega0.0062 Time Value-12.39 Open Interest0 Rho0.0033 Delta / Theta-12.156 WGMI Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|11.00P Delta-0.0517 Imp Vol2.9315 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-12.39 Volume0 Vega0.0049 Time Value12.39 Open Interest0 Rho-0.0006 Delta / Theta1.0063
0	0%	10.5	12.4	0	12.00	0	0%	0	0.75	0
WGMI Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|12.00C Delta0.9234 Imp Vol3.1039 Bid10.5 Gamma0.01 Theoretical12.4 Ask12.4 Theta-0.0752 Intrinsic Value11.39 Volume0 Vega0.0067 Time Value-11.39 Open Interest0 Rho0.0036 Delta / Theta-12.2741 WGMI Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|12.00P Delta-0.0574 Imp Vol2.6487 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-11.39 Volume0 Vega0.0053 Time Value11.39 Open Interest0 Rho-0.0006 Delta / Theta1.1391
0	0%	9.7	11.5	0	13.00	0	0%	0	0.75	0
WGMI Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|13.00C Delta0.9092 Imp Vol2.9412 Bid9.7 Gamma0.012 Theoretical11.5 Ask11.5 Theta-0.081 Intrinsic Value10.39 Volume0 Vega0.0076 Time Value-10.39 Open Interest0 Rho0.0039 Delta / Theta-11.2228 WGMI Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|13.00P Delta-0.0638 Imp Vol2.3886 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-10.39 Volume0 Vega0.0058 Time Value10.39 Open Interest0 Rho-0.0007 Delta / Theta1.2929
					23.39	Price @ Feb 07, 2025 16:12 GMT
1.3	0%	1.45	1.65	0	24.00	3.1	0%	1.55	2.2	0
WGMI Call 24.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolWGMI\|20250221\|24.00C Delta0.5129 Imp Vol0.8936 Bid1.45 Gamma0.096 Theoretical1.55 Ask1.65 Theta-0.0604 Intrinsic Value-0.61 Volume0 Vega0.0185 Time Value1.91 Open Interest119 Rho0.0041 Delta / Theta-8.4923 WGMI Put 24.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolWGMI\|20250221\|24.00P Delta-0.4848 Imp Vol0.9432 Bid1.55 Gamma0.0911 Theoretical1.87 Ask2.2 Theta-0.061 Intrinsic Value0.61 Volume0 Vega0.0185 Time Value2.49 Open Interest333 Rho-0.0044 Delta / Theta7.9437
1.04	0%	1.1	1.25	0	25.00	4.52	0%	2.35	2.75	0
WGMI Call 25.00 Exp: Feb 21, 2025 Last: 1.04 Chg.: 0% SymbolWGMI\|20250221\|25.00C Delta0.4223 Imp Vol0.9056 Bid1.1 Gamma0.093 Theoretical1.18 Ask1.25 Theta-0.0599 Intrinsic Value-1.61 Volume0 Vega0.0182 Time Value2.65 Open Interest302 Rho0.0034 Delta / Theta-7.0535 WGMI Put 25.00 Exp: Feb 21, 2025 Last: 4.52 Chg.: 0% SymbolWGMI\|20250221\|25.00P Delta-0.5668 Imp Vol0.9838 Bid2.35 Gamma0.0862 Theoretical2.55 Ask2.75 Theta-0.0626 Intrinsic Value1.61 Volume0 Vega0.0183 Time Value2.91 Open Interest117 Rho-0.0051 Delta / Theta9.0515
0.62	0%	0.8	0.9	0	26.00	4	0%	2.7	4.1	0
WGMI Call 26.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 0% SymbolWGMI\|20250221\|26.00C Delta0.3367 Imp Vol0.8991 Bid0.8 Gamma0.0874 Theoretical0.85 Ask0.9 Theta-0.0553 Intrinsic Value-2.61 Volume0 Vega0.017 Time Value3.23 Open Interest586 Rho0.0027 Delta / Theta-6.0868 WGMI Put 26.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolWGMI\|20250221\|26.00P Delta-0.6255 Imp Vol1.0827 Bid2.7 Gamma0.0755 Theoretical3.4 Ask4.1 Theta-0.0663 Intrinsic Value2.61 Volume0 Vega0.0176 Time Value1.39 Open Interest39 Rho-0.0058 Delta / Theta9.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,487.2	-260.5	-0.58%
US 500	6,044.9	-38.6	-0.63%
FTSE 100	8,697.68	-29.60	-0.34%
DAX	21,764.98	-148.03	-0.68%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.46	+0.17	+0.23%
Crude Oil WTI	70.82	+0.21	+0.30%
Gold	2,894.71	+18.01	+0.63%
Silver	32.660	+0.034	+0.10%
Copper	4.5865	+0.1255	+2.81%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.5315	+0.0455	+1.01%
Germany 10Y	2.3775	-0.0005	-0.02%
U.S. 10Y	4.489	+0.051	+1.15%
U.S. 5Y	4.334	+0.061	+1.43%
U.S. 2Y	4.275	+0.067	+1.59%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	23.14	+0.38	+1.67%