Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.70 -3.76 -8.09%

28/08 - Closed. Currency in USD

After Hours

43.33

+0.63

+1.48%

0:56:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 1,248,744
Bid/Ask: 0.00 / 0.00
Day's Range: 42.34 - 45.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
0	0%	11.4	14.3	0	30.00	0	0%	0	1.15	0
WGMI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00C Delta0.9985 Imp Vol0.5142 Bid11.4 Gamma0.0009 Theoretical12.87 Ask14.3 Theta-0.0036 Intrinsic Value12.7 Volume0 Vega0.0005 Time Value-12.7 Open Interest6 Rho0.0172 Delta / Theta-277.3497 WGMI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00P Delta-0.0871 Imp Vol1.2301 Bid0 Gamma0.0126 Theoretical0.58 Ask1.15 Theta-0.0473 Intrinsic Value-12.7 Volume0 Vega0.0163 Time Value12.7 Open Interest14 Rho-0.0023 Delta / Theta1.8429
0	0%	7.2	10.5	0	35.00	0.65	0%	0.55	0.9	2
WGMI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00C Delta0.8369 Imp Vol0.9814 Bid7.2 Gamma0.0244 Theoretical8.85 Ask10.5 Theta-0.0618 Intrinsic Value7.7 Volume0 Vega0.0253 Time Value-7.7 Open Interest0 Rho0.0155 Delta / Theta-13.5437 WGMI Put 35.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolWGMI\|20260918\|35.00P Delta-0.1437 Imp Vol0.8726 Bid0.55 Gamma0.0254 Theoretical0.73 Ask0.9 Theta-0.0476 Intrinsic Value-7.7 Volume2 Vega0.0232 Time Value8.35 Open Interest47 Rho-0.0036 Delta / Theta3.0201
0	0%	3.6	6.1	0	40.00	2	0%	1.25	2.3	3
WGMI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|40.00C Delta0.6761 Imp Vol0.8103 Bid3.6 Gamma0.0432 Theoretical4.85 Ask6.1 Theta-0.0736 Intrinsic Value2.7 Volume0 Vega0.0369 Time Value-2.7 Open Interest0 Rho0.0139 Delta / Theta-9.1867 WGMI Put 40.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolWGMI\|20260918\|40.00P Delta-0.3216 Imp Vol0.7495 Bid1.25 Gamma0.0468 Theoretical1.78 Ask2.3 Theta-0.0641 Intrinsic Value-2.7 Volume3 Vega0.0367 Time Value4.7 Open Interest35 Rho-0.0079 Delta / Theta5.0163
					48.43	Price @ Nov 28, 2025 19:52 GMT
0	0%	2.75	4.5	0	43.00	0	0%	1.45	4.3	0
WGMI Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|43.00C Delta0.5384 Imp Vol0.8985 Bid2.75 Gamma0.0431 Theoretical3.63 Ask4.5 Theta-0.0891 Intrinsic Value-0.3 Volume0 Vega0.0408 Time Value0.3 Open Interest10 Rho0.0112 Delta / Theta-6.0394 WGMI Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|43.00P Delta-0.4743 Imp Vol0.6874 Bid1.45 Gamma0.0566 Theoretical2.88 Ask4.3 Theta-0.0649 Intrinsic Value0.3 Volume0 Vega0.0409 Time Value-0.3 Open Interest113 Rho-0.0114 Delta / Theta7.3069
0	0%	1.9	4.5	0	44.00	0	0%	2.55	5	0
WGMI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00C Delta0.496 Imp Vol0.8998 Bid1.9 Gamma0.0432 Theoretical3.2 Ask4.5 Theta-0.0895 Intrinsic Value-1.3 Volume0 Vega0.041 Time Value1.3 Open Interest0 Rho0.0104 Delta / Theta-5.5395 WGMI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00P Delta-0.5194 Imp Vol0.769 Bid2.55 Gamma0.0506 Theoretical3.78 Ask5 Theta-0.0727 Intrinsic Value1.3 Volume0 Vega0.0409 Time Value-1.3 Open Interest0 Rho-0.0127 Delta / Theta7.1459
3.2	-34.69%	1.9	3.3	1	45.00	3.72	44.19%	2.5	4.9	1
WGMI Call 45.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -34.69% SymbolWGMI\|20260918\|45.00C Delta0.4467 Imp Vol0.8481 Bid1.9 Gamma0.0454 Theoretical2.6 Ask3.3 Theta-0.0836 Intrinsic Value-2.3 Volume1 Vega0.0406 Time Value5.5 Open Interest12 Rho0.0095 Delta / Theta-5.3431 WGMI Put 45.00 Exp: Sep 18, 2026 Last: 3.72 Chg.: 44.19% SymbolWGMI\|20260918\|45.00P Delta-0.6059 Imp Vol0.5965 Bid2.5 Gamma0.0631 Theoretical3.7 Ask4.9 Theta-0.0537 Intrinsic Value2.3 Volume1 Vega0.0395 Time Value1.42 Open Interest78 Rho-0.0139 Delta / Theta11.2911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	42.70	-3.76	-8.09%
	TECOM	3.38	+0.03	+0.90%