Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.38 +2.00 +3.75%

08/10 - Closed. Currency in USD

Pre Market

55.52

+0.14

+0.25%

11:46:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 709,705
Bid/Ask: 0.00 / 0.00
Day's Range: 52.43 - 56.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	53	0	3.00	0	0%	0	0.75	0
WGMI Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|3.00C Delta0.9987 Imp Vol7.7566 Bid52.4 Gamma0.0001 Theoretical52.7 Ask53 Theta-0.0167 Intrinsic Value52.38 Volume0 Vega0.0004 Time Value-52.38 Open Interest0 Rho0.0007 Delta / Theta-59.9702 WGMI Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|3.00P Delta-0.0075 Imp Vol13.7019 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.1372 Intrinsic Value-52.38 Volume0 Vega0.0018 Time Value52.38 Open Interest0 Rho-0.0003 Delta / Theta0.0544
0	0%	51.4	52	0	4.00	0	0%	0	0.75	0
WGMI Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|4.00C Delta0.9985 Imp Vol6.9099 Bid51.4 Gamma0.0001 Theoretical51.7 Ask52 Theta-0.0167 Intrinsic Value51.38 Volume0 Vega0.0004 Time Value-51.38 Open Interest0 Rho0.001 Delta / Theta-59.7302 WGMI Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|4.00P Delta-0.0096 Imp Vol11.9572 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.1492 Intrinsic Value-51.38 Volume0 Vega0.0022 Time Value51.38 Open Interest0 Rho-0.0003 Delta / Theta0.0643
0	0%	50.4	51	0	5.00	0	0%	0	0.75	0
WGMI Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|5.00C Delta0.9984 Imp Vol6.2701 Bid50.4 Gamma0.0001 Theoretical50.7 Ask51 Theta-0.0167 Intrinsic Value50.38 Volume0 Vega0.0005 Time Value-50.38 Open Interest0 Rho0.0012 Delta / Theta-59.9509 WGMI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|5.00P Delta-0.0115 Imp Vol10.7325 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1568 Intrinsic Value-50.38 Volume0 Vega0.0026 Time Value50.38 Open Interest4 Rho-0.0003 Delta / Theta0.0734
					55.38	Price @ Oct 08, 2025 20:23 GMT
2.45	40%	2.6	2.8	18	56.00	3.5	0%	2.9	3.1	1
WGMI Call 56.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 40% SymbolWGMI\|20251017\|56.00C Delta0.5096 Imp Vol0.8129 Bid2.6 Gamma0.0561 Theoretical2.7 Ask2.8 Theta-0.1603 Intrinsic Value-0.62 Volume18 Vega0.0349 Time Value3.07 Open Interest15 Rho0.0063 Delta / Theta-3.1791 WGMI Put 56.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolWGMI\|20251017\|56.00P Delta-0.4909 Imp Vol0.8165 Bid2.9 Gamma0.056 Theoretical3 Ask3.1 Theta-0.1552 Intrinsic Value0.62 Volume1 Vega0.0349 Time Value2.88 Open Interest0 Rho-0.0065 Delta / Theta3.164
1.71	0%	2.15	2.35	0	57.00	0	0%	3.4	3.6	0
WGMI Call 57.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: 0% SymbolWGMI\|20251017\|57.00C Delta0.4537 Imp Vol0.8074 Bid2.15 Gamma0.0562 Theoretical2.25 Ask2.35 Theta-0.1579 Intrinsic Value-1.62 Volume0 Vega0.0346 Time Value3.33 Open Interest1 Rho0.0057 Delta / Theta-2.8731 WGMI Put 57.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|57.00P Delta-0.5484 Imp Vol0.7966 Bid3.4 Gamma0.057 Theoretical3.5 Ask3.6 Theta-0.1499 Intrinsic Value1.62 Volume0 Vega0.0346 Time Value-1.62 Open Interest0 Rho-0.0072 Delta / Theta3.6586
0.9	0%	1.8	1.95	0	58.00	0	0%	3.9	4.3	0
WGMI Call 58.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolWGMI\|20251017\|58.00C Delta0.4 Imp Vol0.808 Bid1.8 Gamma0.0547 Theoretical1.88 Ask1.95 Theta-0.1539 Intrinsic Value-2.62 Volume0 Vega0.0338 Time Value3.52 Open Interest1 Rho0.005 Delta / Theta-2.6 WGMI Put 58.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251017\|58.00P Delta-0.6043 Imp Vol0.7896 Bid3.9 Gamma0.056 Theoretical4.1 Ask4.3 Theta-0.1441 Intrinsic Value2.62 Volume0 Vega0.0337 Time Value-2.62 Open Interest0 Rho-0.0078 Delta / Theta4.1933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,183.90	+464.81	+0.32%
US 30	46,660.3	+58.5	+0.13%
US 500	6,755.9	+2.2	+0.03%
FTSE 100	9,523.70	-25.17	-0.26%
DAX	24,760.67	+137.08	+0.56%
South Africa Top 40	104,132.11	+242.14	+0.23%

Brent Oil	66.15	-0.10	-0.15%
Crude Oil WTI	62.44	-0.11	-0.18%
Gold	4,064.35	-6.15	-0.15%
Silver	48.665	-0.329	-0.67%
Copper	5.1840	+0.0895	+1.76%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7200	+0.0040	+0.08%
Germany 10Y	2.6826	+0.0056	+0.21%
U.S. 10Y	4.129	-0.005	-0.12%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.50	+0.10	+0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.95	+0.95	+1.01%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	55.38	+2.00	+3.75%
Fullerton Total R.	1.010	-0.001	-0.10%
YEE/USD	0.000002	-0.000008	-80.95%
MFS Conservative .	17.44	+0.04	+0.23%
GFd SSE50 Index B	1.096	-0.003	-0.27%
BTG PACTUAL TEVA .	15.15	0.00	0.00%
DGC NS Balanced F.	124.088	+0.132	+0.11%
300732	8.32	-0.05	-0.60%