Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.18 +3.74 +6.40%

05/11 - Closed. Currency in USD

After Hours

62.40

+0.22

+0.35%

9:32:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 826,691
Bid/Ask: 0.00 / 0.00
Day's Range: 59.05 - 62.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	37.8	0	25.00	0	0%	0	0.95	0
WGMI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251121\|25.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.59 Volume0 Vega0 Time Value-36.59 Open Interest0 Rho0 Delta / Theta0 WGMI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251121\|25.00P Delta-0.0441 Imp Vol3.1251 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.1168 Intrinsic Value-36.59 Volume0 Vega0.012 Time Value36.59 Open Interest0 Rho-0.0015 Delta / Theta0.3771
0	0%	31.2	33.8	0	29.00	0	0%	0	0.75	0
WGMI Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251121\|29.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value32.59 Volume0 Vega0 Time Value-32.59 Open Interest0 Rho0 Delta / Theta0 WGMI Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20251121\|29.00P Delta-0.0454 Imp Vol2.5207 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0965 Intrinsic Value-32.59 Volume0 Vega0.0123 Time Value32.59 Open Interest0 Rho-0.0014 Delta / Theta0.4705
31.9	0%	30.2	32.8	3	30.00	0.14	0%	0	0.75	0
WGMI Call 30.00 Exp: Nov 21, 2025 Last: 31.9 Chg.: 0% SymbolWGMI\|20251121\|30.00C Delta0.9708 Imp Vol2.048 Bid30.2 Gamma0.0025 Theoretical31.9 Ask32.8 Theta-0.0578 Intrinsic Value31.59 Volume3 Vega0.0086 Time Value0.31 Open Interest3 Rho0.0122 Delta / Theta-16.793 WGMI Put 30.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolWGMI\|20251121\|30.00P Delta-0.0473 Imp Vol2.423 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0958 Intrinsic Value-31.59 Volume0 Vega0.0127 Time Value31.73 Open Interest8 Rho-0.0015 Delta / Theta0.4935
					61.59	Price @ Nov 05, 2025 20:24 GMT
4.6	0%	3.7	6.1	4	62.00	6.6	0%	4.3	6.8	0
WGMI Call 62.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolWGMI\|20251121\|62.00C Delta0.5258 Imp Vol0.932 Bid3.7 Gamma0.0332 Theoretical4.6 Ask6.1 Theta-0.1522 Intrinsic Value-0.41 Volume4 Vega0.0513 Time Value5.01 Open Interest334 Rho0.0122 Delta / Theta-3.4542 WGMI Put 62.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolWGMI\|20251121\|62.00P Delta-0.4691 Imp Vol1.0389 Bid4.3 Gamma0.0298 Theoretical5.55 Ask6.8 Theta-0.1631 Intrinsic Value0.41 Volume0 Vega0.0512 Time Value6.19 Open Interest88 Rho-0.013 Delta / Theta2.8762
6	0%	3.3	5.3	0	63.00	10.21	0%	4.8	7.3	0
WGMI Call 63.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolWGMI\|20251121\|63.00C Delta0.4954 Imp Vol0.9575 Bid3.3 Gamma0.0324 Theoretical4.3 Ask5.3 Theta-0.1565 Intrinsic Value-1.41 Volume0 Vega0.0514 Time Value7.41 Open Interest20 Rho0.0115 Delta / Theta-3.1663 WGMI Put 63.00 Exp: Nov 21, 2025 Last: 10.21 Chg.: 0% SymbolWGMI\|20251121\|63.00P Delta-0.4996 Imp Vol1.0254 Bid4.8 Gamma0.0303 Theoretical6.05 Ask7.3 Theta-0.1612 Intrinsic Value1.41 Volume0 Vega0.0514 Time Value8.8 Open Interest13 Rho-0.0139 Delta / Theta3.0986
4.3	50.35%	2.8	4.7	2	64.00	8.5	0%	5.2	7.9	0
WGMI Call 64.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 50.35% SymbolWGMI\|20251121\|64.00C Delta0.4731 Imp Vol1.0356 Bid2.8 Gamma0.0299 Theoretical4.3 Ask4.7 Theta-0.1685 Intrinsic Value-2.41 Volume2 Vega0.0512 Time Value6.71 Open Interest65 Rho0.0109 Delta / Theta-2.8077 WGMI Put 64.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolWGMI\|20251121\|64.00P Delta-0.5311 Imp Vol1.0062 Bid5.2 Gamma0.0308 Theoretical6.55 Ask7.9 Theta-0.1575 Intrinsic Value2.41 Volume0 Vega0.0512 Time Value6.09 Open Interest120 Rho-0.0146 Delta / Theta3.3725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	0.00	0.00%
NSE All Share	150,813.42	0.00	0.00%
US 30	47,275.5	-35.5	-0.08%
US 500	6,786.6	-9.7	-0.14%
FTSE 100	9,759.25	-17.83	-0.18%
DAX	23,951.91	-96.96	-0.40%
South Africa Top 40	101,870.53	+470.92	+0.46%

Brent Oil	64.21	+0.69	+1.09%
Crude Oil WTI	60.36	+0.76	+1.28%
Gold	4,023.75	+30.85	+0.77%
Silver	48.563	+0.541	+1.13%
Copper	5.0313	+0.0453	+0.91%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4590	-0.0050	-0.11%
Germany 10Y	2.6620	-0.0110	-0.41%
U.S. 10Y	4.134	-0.025	-0.60%
U.S. 5Y	3.736	-0.029	-0.77%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	0.00	0.00%
UBA	40.45	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	62.18	+3.74	+6.40%
CFS FC ESup-First.	2.839	-0.026	-0.90%
BRADESCO FUNDO DE.	5.879	-0.000	-0.00%
Templeton Global .	26.810	+0.060	+0.22%
Principal SIEFORE.	13.768	-0.024	-0.17%
Apollo Styrian Gl.	431,321	-3805	-0.87%
688507	97.89	+1.50	+1.56%