Breaking News

WisdomTree 90/60 US Balanced (NTSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.29 -0.67 -1.40%

27/12 - Closed. Currency in USD

After Hours

47.00

-0.29

-0.61%

22:08:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 87,547
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 47.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree 90/60 US Balanced Options Chain

Get free option data for NTSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree 90/60 US Balanced ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.8	0	43.00	0	0%	0	0.95	0
NTSX Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|43.00C Delta0.9743 Imp Vol0.1507 Bid3.4 Gamma0.0214 Theoretical5.1 Ask6.8 Theta-0.0068 Intrinsic Value5.34 Volume0 Vega0.0111 Time Value-5.34 Open Interest0 Rho0.0624 Delta / Theta-142.5651 NTSX Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|43.00P Delta-0.1553 Imp Vol0.3003 Bid0 Gamma0.043 Theoretical0.48 Ask0.95 Theta-0.0112 Intrinsic Value-5.34 Volume0 Vega0.0442 Time Value5.34 Open Interest0 Rho-0.0107 Delta / Theta13.9112
0	0%	2.4	5.9	0	44.00	0	0%	0	1	0
NTSX Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|44.00C Delta0.9417 Imp Vol0.1493 Bid2.4 Gamma0.0421 Theoretical4.15 Ask5.9 Theta-0.0082 Intrinsic Value4.34 Volume0 Vega0.0216 Time Value-4.34 Open Interest0 Rho0.0615 Delta / Theta-115.2891 NTSX Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|44.00P Delta-0.1803 Imp Vol0.2637 Bid0 Gamma0.054 Theoretical0.5 Ask1 Theta-0.0106 Intrinsic Value-4.34 Volume0 Vega0.0487 Time Value4.34 Open Interest0 Rho-0.0122 Delta / Theta16.965
0	0%	1.5	5	0	45.00	0	0%	0	1.3	0
NTSX Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|45.00C Delta0.882 Imp Vol0.1488 Bid1.5 Gamma0.0716 Theoretical3.25 Ask5 Theta-0.0099 Intrinsic Value3.34 Volume0 Vega0.0367 Time Value-3.34 Open Interest0 Rho0.0586 Delta / Theta-88.6769 NTSX Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|45.00P Delta-0.2324 Imp Vol0.2479 Bid0 Gamma0.0669 Theoretical0.65 Ask1.3 Theta-0.0114 Intrinsic Value-3.34 Volume0 Vega0.0566 Time Value3.34 Open Interest0 Rho-0.0156 Delta / Theta20.335
					48.34	Price @ Nov 26, 2024 21:07 GMT
0	0%	0	1.7	0	49.00	0	0%	0	3.3	0
NTSX Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|49.00C Delta0.4005 Imp Vol0.1665 Bid0 Gamma0.1252 Theoretical0.85 Ask1.7 Theta-0.0132 Intrinsic Value-0.66 Volume0 Vega0.0717 Time Value0.66 Open Interest0 Rho0.0276 Delta / Theta-30.3605 NTSX Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|49.00P Delta-0.6517 Imp Vol0.1462 Bid0 Gamma0.143 Theoretical1.65 Ask3.3 Theta-0.0063 Intrinsic Value0.66 Volume0 Vega0.0667 Time Value-0.66 Open Interest0 Rho-0.0301 Delta / Theta103.375
0	0%	0	1.1	0	50.00	0	0%	0.5	4	0
NTSX Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|50.00C Delta0.2895 Imp Vol0.1691 Bid0 Gamma0.1091 Theoretical0.55 Ask1.1 Theta-0.0115 Intrinsic Value-1.66 Volume0 Vega0.0634 Time Value1.66 Open Interest0 Rho0.02 Delta / Theta-25.2766 NTSX Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|50.00P Delta-0.9009 Imp Vol0.1117 Bid0.5 Gamma0.1572 Theoretical2.25 Ask4 Theta-0.0014 Intrinsic Value1.66 Volume0 Vega0.0281 Time Value-1.66 Open Interest0 Rho-0.0171 Delta / Theta646.2841
0	0%	0	0.85	0	51.00	0	0%	1	5	0
NTSX Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|51.00C Delta0.221 Imp Vol0.1868 Bid0 Gamma0.0857 Theoretical0.43 Ask0.85 Theta-0.0107 Intrinsic Value-2.66 Volume0 Vega0.0551 Time Value2.66 Open Interest0 Rho0.0153 Delta / Theta-20.7529 NTSX Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNTSX\|20250117\|51.00P Delta-0.6103 Imp Vol0.4366 Bid1 Gamma0.0481 Theoretical5 Ask5 Theta-0.0248 Intrinsic Value2.66 Volume0 Vega0.0709 Time Value-2.66 Open Interest0 Rho-0.0389 Delta / Theta24.5945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTSX Comments

Write your thoughts about WisdomTree 90/60 US Balanced

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree 90/60 .	47.29	-0.67	-1.40%