Breaking News

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.22 +0.18 +0.42%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Bond

Volume: 135,440
Bid/Ask: 0.00 / 0.00
Day's Range: 43.21 - 43.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Barclays Yield Enhanced US Aggregate Bo Options Chain

Get free option data for AGGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Barclays Yield Enhanced US Aggregate Bo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.9	0	39.00	0	0%	0	1.55	0
AGGY Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|39.00C Delta0.9872 Imp Vol0.2715 Bid2.25 Gamma0.0171 Theoretical4.08 Ask5.9 Theta-0.0078 Intrinsic Value3.79 Volume0 Vega0.0024 Time Value-3.79 Open Interest0 Rho0.0105 Delta / Theta-127.3623 AGGY Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|39.00P Delta-0.2148 Imp Vol0.8309 Bid0 Gamma0.0494 Theoretical0.78 Ask1.55 Theta-0.0853 Intrinsic Value-3.79 Volume0 Vega0.0208 Time Value3.79 Open Interest0 Rho-0.0025 Delta / Theta2.5179
0	0%	1.25	4.9	0	40.00	0	0%	0	1.55	0
AGGY Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|40.00C Delta0.9856 Imp Vol0.2061 Bid1.25 Gamma0.025 Theoretical3.08 Ask4.9 Theta-0.0074 Intrinsic Value2.79 Volume0 Vega0.0026 Time Value-2.79 Open Interest0 Rho0.0108 Delta / Theta-133.9797 AGGY Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|40.00P Delta-0.245 Imp Vol0.7062 Bid0 Gamma0.0626 Theoretical0.78 Ask1.55 Theta-0.0778 Intrinsic Value-2.79 Volume0 Vega0.0224 Time Value2.79 Open Interest0 Rho-0.0028 Delta / Theta3.1487
0	0%	0.25	3.9	0	41.00	0	0%	0	1.55	0
AGGY Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|41.00C Delta0.9826 Imp Vol0.1418 Bid0.25 Gamma0.0425 Theoretical2.07 Ask3.9 Theta-0.0069 Intrinsic Value1.79 Volume0 Vega0.0031 Time Value-1.79 Open Interest0 Rho0.011 Delta / Theta-141.6076 AGGY Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|41.00P Delta-0.2871 Imp Vol0.5773 Bid0 Gamma0.083 Theoretical0.78 Ask1.55 Theta-0.0686 Intrinsic Value-1.79 Volume0 Vega0.0243 Time Value1.79 Open Interest0 Rho-0.0032 Delta / Theta4.1839
					42.79	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.75	0	43.00	0	0%	0	1.7	0
AGGY Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|43.00C Delta0.5232 Imp Vol0.2956 Bid0 Gamma0.1892 Theoretical0.88 Ask1.75 Theta-0.0445 Intrinsic Value-0.21 Volume0 Vega0.0284 Time Value0.21 Open Interest0 Rho0.0059 Delta / Theta-11.7613 AGGY Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|43.00P Delta-0.4791 Imp Vol0.3107 Bid0 Gamma0.1809 Theoretical0.85 Ask1.7 Theta-0.0419 Intrinsic Value0.21 Volume0 Vega0.0284 Time Value-0.21 Open Interest0 Rho-0.005 Delta / Theta11.4404
0	0%	0	1.55	0	44.00	0	0%	0	2.8	0
AGGY Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|44.00C Delta0.39 Imp Vol0.4116 Bid0 Gamma0.1309 Theoretical0.77 Ask1.55 Theta-0.0581 Intrinsic Value-1.21 Volume0 Vega0.0273 Time Value1.21 Open Interest0 Rho0.0044 Delta / Theta-6.7112 AGGY Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|44.00P Delta-0.6631 Imp Vol0.2962 Bid0 Gamma0.1746 Theoretical1.4 Ask2.8 Theta-0.0356 Intrinsic Value1.21 Volume0 Vega0.026 Time Value-1.21 Open Interest0 Rho-0.0065 Delta / Theta18.6024
0	0%	0	1.55	0	45.00	0	0%	0.2	3.8	0
AGGY Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|45.00C Delta0.326 Imp Vol0.5346 Bid0 Gamma0.0947 Theoretical0.78 Ask1.55 Theta-0.0702 Intrinsic Value-2.21 Volume0 Vega0.0257 Time Value2.21 Open Interest0 Rho0.0036 Delta / Theta-4.6468 AGGY Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGGY\|20250221\|45.00P Delta-0.9357 Imp Vol0.1893 Bid0.2 Gamma0.1343 Theoretical2 Ask3.8 Theta-0.0062 Intrinsic Value2.21 Volume0 Vega0.0086 Time Value-2.21 Open Interest0 Rho-0.0044 Delta / Theta150.2838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGGY Comments

Write your thoughts about WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Barcla.	43.22	+0.18	+0.42%