Breaking News

WisdomTree Equity Premium Income Fund (WTPI)

	Symbol	Exchange	Currency
	WTPI	NYSE	USD	Real-time
	WTPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.60 +0.02 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

33.60

0.00

0.00%

23:15:52 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 141,127
Bid/Ask: 0.00 / 0.00
Day's Range: 33.50 - 33.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Equity Premium Income Options Chain

Get free option data for WTPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	10.3	0	26.00	0.05	0%	0	0.1	0
WTPI Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|26.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0 Delta / Theta0 WTPI Put 26.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolWTPI\|20251121\|26.00P Delta-0.0419 Imp Vol0.6226 Bid0 Gamma0.0162 Theoretical0.1 Ask0.1 Theta-0.0097 Intrinsic Value-7.6 Volume0 Vega0.0079 Time Value7.65 Open Interest1 Rho-0.001 Delta / Theta4.3046
0	0%	4.3	9.3	0	27.00	0	0%	0	1.15	0
WTPI Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|27.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0 WTPI Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|27.00P Delta-0.1795 Imp Vol1.1493 Bid0 Gamma0.0257 Theoretical1.15 Ask1.15 Theta-0.0527 Intrinsic Value-6.6 Volume0 Vega0.0233 Time Value6.6 Open Interest0 Rho-0.0045 Delta / Theta3.4053
0	0%	3.3	8.3	0	28.00	0.05	0%	0	1.15	0
WTPI Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|28.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0 WTPI Put 28.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolWTPI\|20251121\|28.00P Delta-0.1969 Imp Vol1.0349 Bid0 Gamma0.0302 Theoretical1.15 Ask1.15 Theta-0.0502 Intrinsic Value-5.6 Volume0 Vega0.0246 Time Value5.65 Open Interest31 Rho-0.0049 Delta / Theta3.9253
					33.6	Price @ Oct 29, 2025 20:19 GMT
0.1	0%	0	2.4	0	34.00	0	0%	0	3	0
WTPI Call 34.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolWTPI\|20251121\|34.00C Delta0.5363 Imp Vol0.6766 Bid0 Gamma0.0662 Theoretical2.4 Ask2.4 Theta-0.0495 Intrinsic Value-0.4 Volume0 Vega0.0353 Time Value0.5 Open Interest16 Rho0.0108 Delta / Theta-10.8354 WTPI Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|34.00P Delta-0.4561 Imp Vol0.8493 Bid0 Gamma0.0527 Theoretical3 Ask3 Theta-0.058 Intrinsic Value0.4 Volume0 Vega0.0352 Time Value-0.4 Open Interest0 Rho-0.0108 Delta / Theta7.8641
0	0%	0	1.15	0	35.00	0	0%	0	4	0
WTPI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|35.00C Delta0.4255 Imp Vol0.4437 Bid0 Gamma0.0995 Theoretical1.15 Ask1.15 Theta-0.0324 Intrinsic Value-1.4 Volume0 Vega0.0348 Time Value1.4 Open Interest0 Rho0.0091 Delta / Theta-13.1471 WTPI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|35.00P Delta-0.4953 Imp Vol0.971 Bid0 Gamma0.0464 Theoretical4 Ask4 Theta-0.0668 Intrinsic Value1.4 Volume0 Vega0.0354 Time Value-1.4 Open Interest0 Rho-0.0121 Delta / Theta7.4172
0	0%	0	0.6	0	36.00	0	0%	0	5	0
WTPI Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|36.00C Delta0.2988 Imp Vol0.3755 Bid0 Gamma0.1041 Theoretical0.6 Ask0.6 Theta-0.0242 Intrinsic Value-2.4 Volume0 Vega0.0308 Time Value2.4 Open Interest0 Rho0.0065 Delta / Theta-12.3419 WTPI Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTPI\|20251121\|36.00P Delta-0.5248 Imp Vol1.0799 Bid0 Gamma0.0416 Theoretical5 Ask5 Theta-0.0742 Intrinsic Value2.4 Volume0 Vega0.0353 Time Value-2.4 Open Interest0 Rho-0.0131 Delta / Theta7.0759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTPI Comments

Write your thoughts about WisdomTree Equity Premium Income Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,593.0	-39.7	-0.08%
US 500	6,881.5	-9.2	-0.13%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.22	-0.14	-0.23%
Gold	3,955.60	+13.70	+0.35%
Silver	47.543	+0.267	+0.57%
Copper	5.1977	-0.0033	-0.06%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Equity.	33.60	+0.02	+0.04%