Breaking News

WisdomTree PutWrite Strategy Fund (PUTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.38 -0.52 -1.53%

21/02 - Closed. Currency in USD

After Hours

33.98

+0.60

+1.80%

0:45:38 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 70,067
Bid/Ask: 0.00 / 0.00
Day's Range: 33.35 - 33.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree CBOE S&P 500 PutWrite Strategy Options Chain

Get free option data for PUTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree CBOE S&P 500 PutWrite Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	5.1	0	31.00	0	0%	0	1.25	0
PUTW Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|31.00C Delta0.6659 Imp Vol0.8944 Bid0.1 Gamma0.0382 Theoretical5.1 Ask5.1 Theta-0.049 Intrinsic Value2.53 Volume0 Vega0.0388 Time Value-2.53 Open Interest0 Rho0.0174 Delta / Theta-13.6027 PUTW Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|31.00P Delta-0.2389 Imp Vol0.3925 Bid0 Gamma0.0744 Theoretical0.625 Ask1.25 Theta-0.0166 Intrinsic Value-2.53 Volume0 Vega0.033 Time Value2.53 Open Interest0 Rho-0.0078 Delta / Theta14.3864
0	0%	0	4	0	32.00	0	0%	0	2.05	0
PUTW Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|32.00C Delta0.7577 Imp Vol0.2364 Bid0 Gamma0.124 Theoretical2 Ask4 Theta-0.0134 Intrinsic Value1.53 Volume0 Vega0.0333 Time Value-1.53 Open Interest0 Rho0.0237 Delta / Theta-56.3411 PUTW Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|32.00P Delta-0.3305 Imp Vol0.4125 Bid0 Gamma0.0828 Theoretical1.025 Ask2.05 Theta-0.0203 Intrinsic Value-1.53 Volume0 Vega0.0386 Time Value1.53 Open Interest0 Rho-0.0107 Delta / Theta16.3154
0	0%	0	3	0	33.00	0	0%	0	2.5	0
PUTW Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|33.00C Delta0.6028 Imp Vol0.275 Bid0 Gamma0.1316 Theoretical1.5 Ask3 Theta-0.0175 Intrinsic Value0.53 Volume0 Vega0.0411 Time Value-0.53 Open Interest0 Rho0.0189 Delta / Theta-34.4106 PUTW Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|33.00P Delta-0.4157 Imp Vol0.3647 Bid0 Gamma0.101 Theoretical1.25 Ask2.5 Theta-0.0189 Intrinsic Value-0.53 Volume0 Vega0.0415 Time Value0.53 Open Interest0 Rho-0.0131 Delta / Theta21.9644
					33.53	Price @ Feb 12, 2025 15:31 GMT
0	0%	0	2.3	0	34.00	0	0%	0	3.3	0
PUTW Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|34.00C Delta0.4758 Imp Vol0.31 Bid0 Gamma0.1205 Theoretical1.15 Ask2.3 Theta-0.0196 Intrinsic Value-0.47 Volume0 Vega0.0424 Time Value0.47 Open Interest0 Rho0.015 Delta / Theta-24.3283 PUTW Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|34.00P Delta-0.5242 Imp Vol0.3384 Bid0 Gamma0.1116 Theoretical1.65 Ask3.3 Theta-0.0175 Intrinsic Value0.47 Volume0 Vega0.0424 Time Value-0.47 Open Interest0 Rho-0.0157 Delta / Theta29.9288
0	0%	0	1.15	0	35.00	0	0%	0	4.2	0
PUTW Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|35.00C Delta0.3298 Imp Vol0.2599 Bid0 Gamma0.1307 Theoretical0.575 Ask1.15 Theta-0.0148 Intrinsic Value-1.47 Volume0 Vega0.0386 Time Value1.47 Open Interest0 Rho0.0106 Delta / Theta-22.266 PUTW Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|35.00P Delta-0.6561 Imp Vol0.296 Bid0 Gamma0.1189 Theoretical2.1 Ask4.2 Theta-0.0135 Intrinsic Value1.47 Volume0 Vega0.039 Time Value-1.47 Open Interest0 Rho-0.0179 Delta / Theta48.6335
0	0%	0	1.15	0	36.00	0	0%	0.2	5.1	0
PUTW Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|36.00C Delta0.2774 Imp Vol0.3321 Bid0 Gamma0.0947 Theoretical0.575 Ask1.15 Theta-0.0171 Intrinsic Value-2.47 Volume0 Vega0.0357 Time Value2.47 Open Interest0 Rho0.0088 Delta / Theta-16.2428 PUTW Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250321\|36.00P Delta-0.8335 Imp Vol0.2317 Bid0.2 Gamma0.1061 Theoretical2.65 Ask5.1 Theta-0.0061 Intrinsic Value2.47 Volume0 Vega0.0261 Time Value-2.47 Open Interest0 Rho-0.0171 Delta / Theta135.5564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PUTW Comments

Write your thoughts about WisdomTree PutWrite Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree CBOE S.	33.38	-0.52	-1.53%
	INR/VND	294.4800	+0.0800	+0.03%