Breaking News

WisdomTree PutWrite Strategy Fund (PUTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.63 +0.35 +1.05%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 35,370
Bid/Ask: 0.00 / 0.00
Day's Range: 33.05 - 33.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree CBOE S&P 500 PutWrite Strategy Options Chain

Get free option data for PUTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree CBOE S&P 500 PutWrite Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.7	0	29.00	0	0%	0	1.15	0
PUTW Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|29.00C Delta0.7217 Imp Vol1.1936 Bid1.8 Gamma0.03 Theoretical6.7 Ask6.7 Theta-0.067 Intrinsic Value4.63 Volume0 Vega0.0315 Time Value-4.63 Open Interest0 Rho0.0138 Delta / Theta-10.7795 PUTW Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|29.00P Delta-0.1771 Imp Vol0.5925 Bid0 Gamma0.0468 Theoretical0.58 Ask1.15 Theta-0.0241 Intrinsic Value-4.63 Volume0 Vega0.0244 Time Value4.63 Open Interest0 Rho-0.0047 Delta / Theta7.3333
0	0%	0.8	5.8	0	30.00	0	0%	0	1.15	0
PUTW Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|30.00C Delta0.6921 Imp Vol1.0962 Bid0.8 Gamma0.0342 Theoretical5.8 Ask5.8 Theta-0.0645 Intrinsic Value3.63 Volume0 Vega0.033 Time Value-3.63 Open Interest0 Rho0.0137 Delta / Theta-10.7274 PUTW Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|30.00P Delta-0.2039 Imp Vol0.5006 Bid0 Gamma0.0604 Theoretical0.58 Ask1.15 Theta-0.0221 Intrinsic Value-3.63 Volume0 Vega0.0266 Time Value3.63 Open Interest0 Rho-0.0053 Delta / Theta9.2284
0	0%	0.05	4.7	0	31.00	0	0%	0	1.2	0
PUTW Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|31.00C Delta0.6606 Imp Vol0.9377 Bid0.05 Gamma0.0416 Theoretical4.7 Ask4.7 Theta-0.0577 Intrinsic Value2.63 Volume0 Vega0.0343 Time Value-2.63 Open Interest0 Rho0.0137 Delta / Theta-11.4501 PUTW Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|31.00P Delta-0.245 Imp Vol0.4157 Bid0 Gamma0.0808 Theoretical0.6 Ask1.2 Theta-0.0201 Intrinsic Value-2.63 Volume0 Vega0.0295 Time Value2.63 Open Interest0 Rho-0.0062 Delta / Theta12.16
					33.63	Price @ Dec 21, 2024 21:11 GMT
0	0%	0	1.35	0	34.00	0	0%	0	3.5	0
PUTW Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|34.00C Delta0.4137 Imp Vol0.2503 Bid0 Gamma0.166 Theoretical0.67 Ask1.35 Theta-0.0174 Intrinsic Value-0.37 Volume0 Vega0.0365 Time Value0.37 Open Interest0 Rho0.0104 Delta / Theta-23.764 PUTW Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|34.00P Delta-0.5506 Imp Vol0.3759 Bid0 Gamma0.1133 Theoretical1.75 Ask3.5 Theta-0.022 Intrinsic Value0.37 Volume0 Vega0.0371 Time Value-0.37 Open Interest0 Rho-0.0129 Delta / Theta25.054
0	0%	0	1.15	0	35.00	0	0%	0	4.5	0
PUTW Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|35.00C Delta0.3149 Imp Vol0.3157 Bid0 Gamma0.12 Theoretical0.58 Ask1.15 Theta-0.0194 Intrinsic Value-1.37 Volume0 Vega0.0333 Time Value1.37 Open Interest0 Rho0.0079 Delta / Theta-16.2506 PUTW Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|35.00P Delta-0.6821 Imp Vol0.3335 Bid0 Gamma0.116 Theoretical2.25 Ask4.5 Theta-0.0169 Intrinsic Value1.37 Volume0 Vega0.0333 Time Value-1.37 Open Interest0 Rho-0.0146 Delta / Theta40.4788
0	0%	0	1.15	0	36.00	0	0%	0.4	5.4	0
PUTW Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|36.00C Delta0.2684 Imp Vol0.3954 Bid0 Gamma0.0889 Theoretical0.58 Ask1.15 Theta-0.0221 Intrinsic Value-2.37 Volume0 Vega0.0309 Time Value2.37 Open Interest0 Rho0.0066 Delta / Theta-12.1315 PUTW Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPUTW\|20250117\|36.00P Delta-0.8281 Imp Vol0.2895 Bid0.4 Gamma0.0972 Theoretical2.9 Ask5.4 Theta-0.0096 Intrinsic Value2.37 Volume0 Vega0.0234 Time Value-2.37 Open Interest0 Rho-0.0134 Delta / Theta86.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PUTW Comments

Write your thoughts about WisdomTree PutWrite Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree CBOE S.	33.63	+0.35	+1.05%