Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.24 0.00 0.00%

25/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 114.23 - 114.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.9	0	102.00	0	0%	0	2.35	0
AIVL Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|102.00C Delta0.8145 Imp Vol0.3707 Bid10.9 Gamma0.0158 Theoretical14.9 Ask14.9 Theta-0.0483 Intrinsic Value11.25 Volume0 Vega0.1219 Time Value-11.25 Open Interest0 Rho0.1243 Delta / Theta-16.8714 AIVL Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|102.00P Delta-0.151 Imp Vol0.3116 Bid0 Gamma0.0166 Theoretical1.18 Ask2.35 Theta-0.0267 Intrinsic Value-11.25 Volume0 Vega0.1067 Time Value11.25 Open Interest0 Rho-0.0265 Delta / Theta5.6593
0	0%	10	13.9	0	103.00	0	0%	0	2.3	0
AIVL Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|103.00C Delta0.8067 Imp Vol0.3516 Bid10 Gamma0.0171 Theoretical13.9 Ask13.9 Theta-0.0472 Intrinsic Value10.25 Volume0 Vega0.125 Time Value-10.25 Open Interest0 Rho0.1245 Delta / Theta-17.0811 AIVL Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|103.00P Delta-0.1567 Imp Vol0.2924 Bid0 Gamma0.0181 Theoretical1.15 Ask2.3 Theta-0.0255 Intrinsic Value-10.25 Volume0 Vega0.1094 Time Value10.25 Open Interest0 Rho-0.0272 Delta / Theta6.1405
0	0%	9	13	0	104.00	0	0%	0	2.35	0
AIVL Call 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|104.00C Delta0.7936 Imp Vol0.3402 Bid9 Gamma0.0184 Theoretical13 Ask13 Theta-0.0474 Intrinsic Value9.25 Volume0 Vega0.13 Time Value-9.25 Open Interest0 Rho0.1236 Delta / Theta-16.7432 AIVL Put 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|104.00P Delta-0.1665 Imp Vol0.2776 Bid0 Gamma0.0198 Theoretical1.18 Ask2.35 Theta-0.0251 Intrinsic Value-9.25 Volume0 Vega0.1138 Time Value9.25 Open Interest0 Rho-0.0288 Delta / Theta6.6429
					113.25	Price @ Jul 30, 2025 20:41 GMT
0	0%	0.45	4.5	0	114.00	0	0%	0	3.7	0
AIVL Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|114.00C Delta0.6053 Imp Vol0.1021 Bid0.45 Gamma0.0827 Theoretical2.47 Ask4.5 Theta-0.0234 Intrinsic Value-0.75 Volume0 Vega0.1755 Time Value0.75 Open Interest0 Rho0.1061 Delta / Theta-25.86 AIVL Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|114.00P Delta-0.4299 Imp Vol0.128 Bid0 Gamma0.0693 Theoretical1.85 Ask3.7 Theta-0.0149 Intrinsic Value0.75 Volume0 Vega0.1773 Time Value-0.75 Open Interest0 Rho-0.0616 Delta / Theta28.764
0	0%	0	3.9	0	115.00	0	0%	0.05	4.1	0
AIVL Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|115.00C Delta0.5209 Imp Vol0.1032 Bid0 Gamma0.0847 Theoretical1.95 Ask3.9 Theta-0.023 Intrinsic Value-1.75 Volume0 Vega0.1816 Time Value1.75 Open Interest0 Rho0.0916 Delta / Theta-22.6313 AIVL Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|115.00P Delta-0.5069 Imp Vol0.1136 Bid0.05 Gamma0.0809 Theoretical2.07 Ask4.1 Theta-0.0125 Intrinsic Value1.75 Volume0 Vega0.1788 Time Value-1.75 Open Interest0 Rho-0.0671 Delta / Theta40.6237
0	0%	0	3.5	0	116.00	0	0%	0.55	4.6	0
AIVL Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|116.00C Delta0.4469 Imp Vol0.1176 Bid0 Gamma0.0738 Theoretical1.75 Ask3.5 Theta-0.0241 Intrinsic Value-2.75 Volume0 Vega0.1802 Time Value2.75 Open Interest0 Rho0.0784 Delta / Theta-18.5061 AIVL Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250919\|116.00P Delta-0.599 Imp Vol0.1099 Bid0.55 Gamma0.0812 Theoretical2.58 Ask4.6 Theta-0.011 Intrinsic Value2.75 Volume0 Vega0.1708 Time Value-2.75 Open Interest0 Rho-0.0697 Delta / Theta54.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,223.9	-58.6	-0.13%
US 500	6,438.1	-1.2	-0.02%
FTSE 100	9,249.05	-72.35	-0.78%
DAX	24,181.54	-80.05	-0.33%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.91	-1.31	-1.92%
Crude Oil WTI	63.46	-1.34	-2.07%
Gold	3,428.72	+11.22	+0.33%
Silver	38.580	-0.123	-0.32%
Copper	4.5290	-0.0195	-0.43%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0490	+1.04%
Germany 10Y	2.7213	-0.0367	-1.33%
U.S. 10Y	4.273	-0.002	-0.05%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. A.	114.24	0.00	0.00%
HIG	12,700	0	0.00%
STRONG/USD	1.717	-0.082	-4.56%
GTO	51.20	0.00	0.00%
Nomura Fund Wrap .	8,618.000	+6.000	+0.07%
1775	7,160.0	0.0	0.00%
ILFT	3.25	-0.05	-1.52%
CBUY	0.1000	0.0000	0.00%