Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.90 -0.67 -0.61%

20:59:59 - Closed. Currency in USD

After Hours

109.73

-0.17

-0.15%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 3,595
Bid/Ask: 0.00 / 0.00
Day's Range: 109.83 - 110.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14	0	94.00	0	0%	0	2.6	0
AIVL Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|94.00C Delta0.9269 Imp Vol0.2126 Bid10.1 Gamma0.0157 Theoretical12.05 Ask14 Theta-0.0209 Intrinsic Value12.02 Volume0 Vega0.0577 Time Value-12.02 Open Interest0 Rho0.1333 Delta / Theta-44.381 AIVL Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|94.00P Delta-0.1674 Imp Vol0.3314 Bid0 Gamma0.0183 Theoretical1.3 Ask2.6 Theta-0.0282 Intrinsic Value-12.02 Volume0 Vega0.104 Time Value12.02 Open Interest0 Rho-0.0266 Delta / Theta5.9301
0	0%	9.2	13	0	95.00	0	0%	0	2.7	0
AIVL Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|95.00C Delta0.9154 Imp Vol0.2048 Bid9.2 Gamma0.0182 Theoretical11.1 Ask13 Theta-0.0217 Intrinsic Value11.02 Volume0 Vega0.0644 Time Value-11.02 Open Interest0 Rho0.1329 Delta / Theta-42.2338 AIVL Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|95.00P Delta-0.1791 Imp Vol0.3166 Bid0 Gamma0.02 Theoretical1.35 Ask2.7 Theta-0.028 Intrinsic Value-11.02 Volume0 Vega0.1086 Time Value11.02 Open Interest0 Rho-0.0282 Delta / Theta6.3912
0	0%	8.3	12	0	96.00	0	0%	0	2.8	0
AIVL Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|96.00C Delta0.9029 Imp Vol0.1959 Bid8.3 Gamma0.0211 Theoretical10.15 Ask12 Theta-0.0223 Intrinsic Value10.02 Volume0 Vega0.0714 Time Value-10.02 Open Interest0 Rho0.1324 Delta / Theta-40.4557 AIVL Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|96.00P Delta-0.192 Imp Vol0.3015 Bid0 Gamma0.0219 Theoretical1.4 Ask2.8 Theta-0.0277 Intrinsic Value-10.02 Volume0 Vega0.1134 Time Value10.02 Open Interest0 Rho-0.0301 Delta / Theta6.9308
					106.02	Price @ May 01, 2025 20:41 GMT
0	0%	0.05	4.2	0	107.00	0	0%	1.2	5.6	0
AIVL Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|107.00C Delta0.4435 Imp Vol0.16 Bid0.05 Gamma0.0594 Theoretical2.13 Ask4.2 Theta-0.0283 Intrinsic Value-0.98 Volume0 Vega0.1641 Time Value0.98 Open Interest0 Rho0.0695 Delta / Theta-15.673 AIVL Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|107.00P Delta-0.5776 Imp Vol0.1614 Bid1.2 Gamma0.1026 Theoretical3.4 Ask5.6 Theta-0.0174 Intrinsic Value0.98 Volume0 Vega0.1603 Time Value-0.98 Open Interest0 Rho-0.0698 Delta / Theta33.2063
0	0%	0	3.8	0	108.00	0	0%	1.8	6	0
AIVL Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|108.00C Delta0.3943 Imp Vol0.1702 Bid0 Gamma0.0545 Theoretical1.9 Ask3.8 Theta-0.0286 Intrinsic Value-1.98 Volume0 Vega0.1599 Time Value1.98 Open Interest0 Rho0.0618 Delta / Theta-13.8097 AIVL Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|108.00P Delta-0.6481 Imp Vol0.1529 Bid1.8 Gamma0.061 Theoretical3.9 Ask6 Theta-0.0148 Intrinsic Value1.98 Volume0 Vega0.1512 Time Value-1.98 Open Interest0 Rho-0.0728 Delta / Theta43.9323
0	0%	0	3.4	0	109.00	0	0%	2.4	6.8	0
AIVL Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|109.00C Delta0.3517 Imp Vol0.1794 Bid0 Gamma0.0498 Theoretical1.7 Ask3.4 Theta-0.0284 Intrinsic Value-2.98 Volume0 Vega0.1541 Time Value2.98 Open Interest0 Rho0.0551 Delta / Theta-12.3691 AIVL Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250620\|109.00P Delta-0.7106 Imp Vol0.153 Bid2.4 Gamma0.0566 Theoretical4.6 Ask6.8 Theta-0.013 Intrinsic Value2.98 Volume0 Vega0.1384 Time Value-2.98 Open Interest0 Rho-0.0732 Delta / Theta54.6187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,159.6	-184.1	-0.43%
US 500	5,889.4	-32.1	-0.54%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.05	+0.48	+0.76%
Crude Oil WTI	61.58	+0.69	+1.13%
Gold	3,318.59	-9.71	-0.29%
Silver	33.078	-0.233	-0.70%
Copper	4.6805	-0.0595	-1.26%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.060	+0.037	+0.92%
U.S. 2Y	3.990	+0.041	+1.04%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. A.	109.90	-0.67	-0.61%
Psagot 4A S&P 500.	7,173	0	0.00%
Scotia Gubernamen.	4.569	+0.001	+0.02%
Fidelity Global B.	11.509	+0.087	+0.76%
ivari U.S. Equity.	34.575	+0.772	+2.28%
MFS Mid Cap Growt.	29.35	+0.44	+1.52%