Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.45 -0.87 -0.81%

30/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 3,202
Bid/Ask: 0.00 / 0.00
Day's Range: 105.70 - 106.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	25.4	0	90.00	0	0%	0	2.3	0
AIVL Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00C Delta0.8669 Imp Vol0.4005 Bid20.8 Gamma0.0081 Theoretical25.4 Ask25.4 Theta-0.0317 Intrinsic Value20.28 Volume0 Vega0.142 Time Value-20.28 Open Interest0 Rho0.2493 Delta / Theta-27.3732 AIVL Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-20.28 Volume0 Vega0 Time Value20.28 Open Interest0 Rho0 Delta / Theta0
0	0%	19.9	24.4	0	91.00	0	0%	0	2.3	0
AIVL Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00C Delta0.8635 Imp Vol0.3862 Bid19.9 Gamma0.0086 Theoretical24.4 Ask24.4 Theta-0.0313 Intrinsic Value19.28 Volume0 Vega0.1445 Time Value-19.28 Open Interest0 Rho0.2515 Delta / Theta-27.5573 AIVL Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-19.28 Volume0 Vega0 Time Value19.28 Open Interest0 Rho0 Delta / Theta0
0	0%	18.9	23.4	0	92.00	0	0%	0	2.35	0
AIVL Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00C Delta0.8598 Imp Vol0.372 Bid18.9 Gamma0.0091 Theoretical23.4 Ask23.4 Theta-0.031 Intrinsic Value18.28 Volume0 Vega0.1471 Time Value-18.28 Open Interest0 Rho0.2535 Delta / Theta-27.7481 AIVL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-18.28 Volume0 Vega0 Time Value18.28 Open Interest0 Rho0 Delta / Theta0
					110.28	Price @ Oct 24, 2024 20:41 GMT
0	0%	2.35	6.7	0	111.00	0	0%	0.25	4.5	0
AIVL Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|111.00C Delta0.6589 Imp Vol0.1128 Bid2.35 Gamma0.0492 Theoretical4.53 Ask6.7 Theta-0.0197 Intrinsic Value-0.72 Volume0 Vega0.2423 Time Value0.72 Open Interest0 Rho0.241 Delta / Theta-33.3878 AIVL Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|111.00P Delta-0.3895 Imp Vol0.1325 Bid0.25 Gamma0.0458 Theoretical2.38 Ask4.5 Theta-0.0087 Intrinsic Value0.72 Volume0 Vega0.2481 Time Value-0.72 Open Interest0 Rho-0.1144 Delta / Theta44.8782
2.25	0%	1.7	6	0	112.00	0	0%	0.5	4.9	0
AIVL Call 112.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolAIVL\|20250221\|112.00C Delta0.6105 Imp Vol0.1098 Bid1.7 Gamma0.0529 Theoretical3.85 Ask6 Theta-0.0193 Intrinsic Value-1.72 Volume0 Vega0.2533 Time Value3.97 Open Interest1 Rho0.2244 Delta / Theta-31.6159 AIVL Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|112.00P Delta-0.4375 Imp Vol0.128 Bid0.5 Gamma0.049 Theoretical2.7 Ask4.9 Theta-0.0082 Intrinsic Value1.72 Volume0 Vega0.2538 Time Value-1.72 Open Interest0 Rho-0.1232 Delta / Theta53.3522
0	0%	1.1	5.2	0	113.00	0	0%	0.95	5.3	0
AIVL Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00C Delta0.5587 Imp Vol0.104 Bid1.1 Gamma0.0574 Theoretical3.15 Ask5.2 Theta-0.0184 Intrinsic Value-2.72 Volume0 Vega0.2606 Time Value2.72 Open Interest0 Rho0.2067 Delta / Theta-30.4124 AIVL Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00P Delta-0.4937 Imp Vol0.1256 Bid0.95 Gamma0.0509 Theoretical3.12 Ask5.3 Theta-0.0078 Intrinsic Value2.72 Volume0 Vega0.2544 Time Value-2.72 Open Interest0 Rho-0.1294 Delta / Theta63.6273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	0.00	0.00%
NSE All Share	103,167.51	+18.16	+0.02%
US 30	42,671.2	+97.5	+0.23%
US 500	5,925.3	+18.4	+0.31%
FTSE 100	8,139.50	+18.49	+0.23%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,741.28	+314.23	+0.42%

Brent Oil	74.40	+0.41	+0.55%
Crude Oil WTI	71.47	+0.48	+0.68%
Gold	2,626.91	+8.81	+0.34%
Silver	29.430	+0.018	+0.06%
Copper	4.0620	-0.0310	-0.76%
London Cocoa	9,001.00	-113.00	-1.24%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6305	+0.0145	+0.31%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 5Y	4.350	-0.020	-0.46%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.300	0.000	0.00%
Zenith Bank	45.35	-0.60	-1.31%
UBA	34.40	+0.10	+0.29%
FBN Holdings	28.20	0.00	0.00%
Guaranty Trust Holding	56.90	-0.10	-0.18%
Sterling Bank	5.850	+0.200	+3.54%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. A.	106.45	-0.87	-0.81%