Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.05 -1.61 -1.43%

01/08 - Closed. Currency in USD

After Hours

111.05

-0.00

-0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 4,869
Bid/Ask: 0.00 / 0.00
Day's Range: 110.58 - 111.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.2	0	93.00	0	0%	0	2.1	0
AIVL Call 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|93.00C Delta0.8733 Imp Vol0.8013 Bid19.4 Gamma0.009 Theoretical23.2 Ask23.2 Theta-0.113 Intrinsic Value20.25 Volume0 Vega0.0597 Time Value-20.25 Open Interest0 Rho0.0483 Delta / Theta-7.7256 AIVL Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|93.00P Delta-0.1015 Imp Vol0.7035 Bid0 Gamma0.0088 Theoretical1.05 Ask2.1 Theta-0.0765 Intrinsic Value-20.25 Volume0 Vega0.0509 Time Value20.25 Open Interest0 Rho-0.0073 Delta / Theta1.3267
0	0%	18.5	22.3	0	94.00	0	0%	0	2.1	0
AIVL Call 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|94.00C Delta0.8651 Imp Vol0.7881 Bid18.5 Gamma0.0096 Theoretical22.3 Ask22.3 Theta-0.1158 Intrinsic Value19.25 Volume0 Vega0.0623 Time Value-19.25 Open Interest0 Rho0.0483 Delta / Theta-7.4695 AIVL Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|94.00P Delta-0.105 Imp Vol0.6769 Bid0 Gamma0.0094 Theoretical1.05 Ask2.1 Theta-0.0754 Intrinsic Value-19.25 Volume0 Vega0.0522 Time Value19.25 Open Interest0 Rho-0.0076 Delta / Theta1.3931
0	0%	17.5	21.2	0	95.00	0	0%	0	2.1	0
AIVL Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|95.00C Delta0.8649 Imp Vol0.7427 Bid17.5 Gamma0.0102 Theoretical21.2 Ask21.2 Theta-0.1099 Intrinsic Value18.25 Volume0 Vega0.0624 Time Value-18.25 Open Interest0 Rho0.049 Delta / Theta-7.87 AIVL Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|95.00P Delta-0.1088 Imp Vol0.6503 Bid0 Gamma0.01 Theoretical1.05 Ask2.1 Theta-0.0742 Intrinsic Value-18.25 Volume0 Vega0.0536 Time Value18.25 Open Interest1 Rho-0.0078 Delta / Theta1.4656
					113.25	Price @ Jul 30, 2025 20:41 GMT
0	0%	0	3.4	0	114.00	0	0%	0	3.1	0
AIVL Call 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|114.00C Delta0.5847 Imp Vol0.1173 Bid0 Gamma0.1158 Theoretical1.7 Ask3.4 Theta-0.0363 Intrinsic Value-0.75 Volume0 Vega0.1119 Time Value0.75 Open Interest0 Rho0.0411 Delta / Theta-16.1101 AIVL Put 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|114.00P Delta-0.4416 Imp Vol0.1615 Bid0 Gamma0.0862 Theoretical1.55 Ask3.1 Theta-0.0346 Intrinsic Value0.75 Volume0 Vega0.113 Time Value-0.75 Open Interest0 Rho-0.0269 Delta / Theta12.7613
0	0%	0	2.9	0	115.00	0	0%	0	3.4	0
AIVL Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|115.00C Delta0.4745 Imp Vol0.1403 Bid0 Gamma0.0989 Theoretical1.45 Ask2.9 Theta-0.0411 Intrinsic Value-1.75 Volume0 Vega0.1143 Time Value1.75 Open Interest0 Rho0.0333 Delta / Theta-11.5337 AIVL Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|115.00P Delta-0.5415 Imp Vol0.1307 Bid0 Gamma0.1083 Theoretical1.7 Ask3.4 Theta-0.0264 Intrinsic Value1.75 Volume0 Vega0.1131 Time Value-1.75 Open Interest0 Rho-0.0303 Delta / Theta20.5071
0	0%	0	2.5	0	116.00	0	0%	0.15	4	0
AIVL Call 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|116.00C Delta0.3944 Imp Vol0.1595 Bid0 Gamma0.0841 Theoretical1.25 Ask2.5 Theta-0.0435 Intrinsic Value-2.75 Volume0 Vega0.1105 Time Value2.75 Open Interest0 Rho0.0276 Delta / Theta-9.0596 AIVL Put 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250815\|116.00P Delta-0.6857 Imp Vol0.1081 Bid0.15 Gamma0.1193 Theoretical2.08 Ask4 Theta-0.0174 Intrinsic Value2.75 Volume0 Vega0.1 Time Value-2.75 Open Interest0 Rho-0.0325 Delta / Theta39.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. A.	111.05	-1.61	-1.43%
MAPS/USD	0.000000	0.000000	100.00%
PYUSD/USD	1.0003	+0.0006	+0.06%
ING BANK N.V. Cal.	7.75	0.00	0.00%
Shelton Core Valu.	16.98	-0.17	-0.99%
Morgan Stanley In.	33.850	-0.320	-0.94%
MFS® Meridian Fun.	10.000	-0.050	-0.50%
ROAD	48.00	0.00	0.00%