Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.19 +0.75 +0.68%

30/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 667
Bid/Ask: 0.00 / 0.00
Day's Range: 111.01 - 111.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.2	0	90.00	0	0%	0	1.8	0
AIVL Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00C Delta0.9753 Imp Vol0.4326 Bid19.4 Gamma0.0047 Theoretical21.3 Ask23.2 Theta-0.0251 Intrinsic Value21.14 Volume0 Vega0.0165 Time Value-21.14 Open Interest0 Rho0.0571 Delta / Theta-38.7983 AIVL Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|90.00P Delta-0.0939 Imp Vol0.6704 Bid0 Gamma0.0088 Theoretical0.9 Ask1.8 Theta-0.0653 Intrinsic Value-21.14 Volume0 Vega0.0477 Time Value21.14 Open Interest0 Rho-0.0069 Delta / Theta1.4372
0	0%	18.4	22.2	0	91.00	0	0%	0	1.8	0
AIVL Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00C Delta0.9747 Imp Vol0.4117 Bid18.4 Gamma0.005 Theoretical20.3 Ask22.2 Theta-0.0248 Intrinsic Value20.14 Volume0 Vega0.0168 Time Value-20.14 Open Interest0 Rho0.0577 Delta / Theta-39.2727 AIVL Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|91.00P Delta-0.0973 Imp Vol0.6441 Bid0 Gamma0.0094 Theoretical0.9 Ask1.8 Theta-0.0644 Intrinsic Value-20.14 Volume0 Vega0.0489 Time Value20.14 Open Interest0 Rho-0.0071 Delta / Theta1.5114
0	0%	17.4	21	0	92.00	0	0%	0	1.8	0
AIVL Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00C Delta0.995 Imp Vol0.292 Bid17.4 Gamma0.0018 Theoretical19.2 Ask21 Theta-0.0133 Intrinsic Value19.14 Volume0 Vega0.0041 Time Value-19.14 Open Interest0 Rho0.0599 Delta / Theta-74.6244 AIVL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|92.00P Delta-0.1009 Imp Vol0.6179 Bid0 Gamma0.0101 Theoretical0.9 Ask1.8 Theta-0.0634 Intrinsic Value-19.14 Volume0 Vega0.0503 Time Value19.14 Open Interest0 Rho-0.0073 Delta / Theta1.5926
					111.14	Price @ Jan 30, 2025 21:15 GMT
2.25	0%	0	2.65	0	112.00	0	0%	0	3.5	0
AIVL Call 112.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolAIVL\|20250221\|112.00C Delta0.436 Imp Vol0.1472 Bid0 Gamma0.094 Theoretical1.33 Ask2.65 Theta-0.0399 Intrinsic Value-0.86 Volume0 Vega0.112 Time Value3.11 Open Interest1 Rho0.0309 Delta / Theta-10.9167 AIVL Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|112.00P Delta-0.6065 Imp Vol0.1137 Bid0 Gamma0.1597 Theoretical1.75 Ask3.5 Theta-0.0199 Intrinsic Value0.86 Volume0 Vega0.1081 Time Value-0.86 Open Interest0 Rho-0.0318 Delta / Theta30.5466
0	0%	0	2.2	0	113.00	0	0%	0.35	4.1	0
AIVL Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00C Delta0.36 Imp Vol0.1614 Bid0 Gamma0.0815 Theoretical1.1 Ask2.2 Theta-0.0404 Intrinsic Value-1.86 Volume0 Vega0.1064 Time Value1.86 Open Interest0 Rho0.0255 Delta / Theta-8.9136 AIVL Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|113.00P Delta-0.7967 Imp Vol0.0899 Bid0.35 Gamma0.1179 Theoretical2.23 Ask4.1 Theta-0.0092 Intrinsic Value1.86 Volume0 Vega0.0767 Time Value-1.86 Open Interest0 Rho-0.0286 Delta / Theta86.6566
0	0%	0	2	0	114.00	0	0%	1.2	5	0
AIVL Call 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|114.00C Delta0.3083 Imp Vol0.1823 Bid0 Gamma0.0679 Theoretical1 Ask2 Theta-0.042 Intrinsic Value-2.86 Volume0 Vega0.1001 Time Value2.86 Open Interest0 Rho0.0218 Delta / Theta-7.3467 AIVL Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250221\|114.00P Delta-0.9192 Imp Vol0.0914 Bid1.2 Gamma0.0732 Theoretical3.1 Ask5 Theta-0.004 Intrinsic Value2.86 Volume0 Vega0.0378 Time Value-2.86 Open Interest0 Rho-0.0177 Delta / Theta229.6897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,935.5	+53.9	+0.12%
US 500	6,082.8	+11.6	+0.19%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.16	-0.01	-0.01%
Crude Oil WTI	73.14	+0.41	+0.56%
Gold	2,849.77	+4.57	+0.16%
Silver	32.730	+0.237	+0.73%
Copper	4.3135	+0.0037	+0.09%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 5Y	4.341	+0.030	+0.70%
U.S. 2Y	4.224	+0.027	+0.64%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. A.	111.19	+0.75	+0.68%