Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.96 +0.63 +0.60%

29/04 - Closed. Currency in USD

After Hours

105.96

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,741
Bid/Ask: 0.00 / 0.00
Day's Range: 104.91 - 105.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16	0	91.00	0	0%	0	2.15	0
AIVL Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|91.00C Delta0.8347 Imp Vol0.6719 Bid12.4 Gamma0.0143 Theoretical16 Ask16 Theta-0.1065 Intrinsic Value14.96 Volume0 Vega0.0641 Time Value-14.96 Open Interest0 Rho0.0432 Delta / Theta-7.8397 AIVL Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|91.00P Delta-0.1344 Imp Vol0.5768 Bid0 Gamma0.0146 Theoretical1.08 Ask2.15 Theta-0.0716 Intrinsic Value-14.96 Volume0 Vega0.0558 Time Value14.96 Open Interest0 Rho-0.0084 Delta / Theta1.8776
0	0%	11.4	15	0	92.00	0	0%	0	2.2	0
AIVL Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|92.00C Delta0.8277 Imp Vol0.6389 Bid11.4 Gamma0.0155 Theoretical15 Ask15 Theta-0.1042 Intrinsic Value13.96 Volume0 Vega0.0659 Time Value-13.96 Open Interest0 Rho0.0434 Delta / Theta-7.9431 AIVL Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|92.00P Delta-0.1423 Imp Vol0.5512 Bid0 Gamma0.0158 Theoretical1.1 Ask2.2 Theta-0.071 Intrinsic Value-13.96 Volume0 Vega0.0581 Time Value13.96 Open Interest0 Rho-0.0089 Delta / Theta2.0038
0	0%	10.3	14	0	93.00	0	0%	0	2.25	0
AIVL Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|93.00C Delta0.82 Imp Vol0.6059 Bid10.3 Gamma0.0168 Theoretical14 Ask14 Theta-0.1018 Intrinsic Value12.96 Volume0 Vega0.0677 Time Value-12.96 Open Interest0 Rho0.0435 Delta / Theta-8.0548 AIVL Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|93.00P Delta-0.1509 Imp Vol0.5253 Bid0 Gamma0.0173 Theoretical1.12 Ask2.25 Theta-0.0703 Intrinsic Value-12.96 Volume0 Vega0.0604 Time Value12.96 Open Interest0 Rho-0.0093 Delta / Theta2.1473
					105.96	Price @ Apr 29, 2025 20:11 GMT
0	0%	0.45	1.7	0	106.00	0.75	0%	1.2	2.75	0
AIVL Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|106.00C Delta0.4357 Imp Vol0.1313 Bid0.45 Gamma0.1162 Theoretical1.08 Ask1.7 Theta-0.0356 Intrinsic Value-0.04 Volume0 Vega0.1016 Time Value0.04 Open Interest0 Rho0.027 Delta / Theta-12.2254 AIVL Put 106.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolAIVL\|20250516\|106.00P Delta-0.5623 Imp Vol0.1575 Bid1.2 Gamma0.0989 Theoretical1.98 Ask2.75 Theta-0.0307 Intrinsic Value0.04 Volume0 Vega0.1011 Time Value0.71 Open Interest1 Rho-0.028 Delta / Theta18.3244
0	0%	0	3.1	0	107.00	0	0%	1	4.8	0
AIVL Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|107.00C Delta0.399 Imp Vol0.218 Bid0 Gamma0.0686 Theoretical1.55 Ask3.1 Theta-0.0542 Intrinsic Value-1.04 Volume0 Vega0.0996 Time Value1.04 Open Interest0 Rho0.0243 Delta / Theta-7.3668 AIVL Put 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|107.00P Delta-0.6296 Imp Vol0.1889 Bid1 Gamma0.0791 Theoretical2.9 Ask4.8 Theta-0.0355 Intrinsic Value1.04 Volume0 Vega0.0969 Time Value-1.04 Open Interest0 Rho-0.0309 Delta / Theta17.7124
0	0%	0	2.7	0	108.00	1.75	0%	1.45	5.4	0
AIVL Call 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250516\|108.00C Delta0.3454 Imp Vol0.2334 Bid0 Gamma0.0612 Theoretical1.35 Ask2.7 Theta-0.0546 Intrinsic Value-2.04 Volume0 Vega0.0951 Time Value2.04 Open Interest0 Rho0.0211 Delta / Theta-6.3256 AIVL Put 108.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolAIVL\|20250516\|108.00P Delta-0.7291 Imp Vol0.1706 Bid1.45 Gamma0.0777 Theoretical3.43 Ask5.4 Theta-0.0265 Intrinsic Value2.04 Volume0 Vega0.0845 Time Value-0.29 Open Interest1 Rho-0.032 Delta / Theta27.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,448.5	-79.1	-0.20%
US 500	5,534.8	-26.0	-0.47%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.59	-0.69	-1.09%
Crude Oil WTI	59.69	-0.73	-1.21%
Gold	3,318.55	-15.05	-0.45%
Silver	32.855	-0.420	-1.26%
Copper	4.8275	-0.0350	-0.72%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.170	-0.004	-0.10%
U.S. 5Y	3.780	+0.007	+0.19%
U.S. 2Y	3.666	+0.008	+0.22%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. A.	105.96	+0.63	+0.60%
Russell 1000 Tota.	19,145.02	+112.40	+0.59%
Franklin Best Gov.	1,048.460	-0.170	-0.02%
SIEFORE SURA Bási.	13.333	+0.070	+0.56%
Syntax Stratified.	49.84	+0.00	+0.00%
Belvoir Global Al.	165.060	+0.300	+0.18%
Fidelity Multi As.	1.23	0.00	0.00%
Ashoka WhiteOak E.	142.870	+0.400	+0.28%