Breaking News

WisdomTree U.S. Al Enhanced Value Fund (AIVL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.86 -0.67 -0.60%

03/03 - Closed. Currency in USD

After Hours

111.86

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,609
Bid/Ask: 0.00 / 0.00
Day's Range: 111.86 - 113.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Al Enhanced Value Options Chain

Get free option data for AIVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Al Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17	0	96.00	0	0%	0	1.95	0
AIVL Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|96.00C Delta0.9163 Imp Vol0.3039 Bid14 Gamma0.0126 Theoretical15.5 Ask17 Theta-0.0299 Intrinsic Value14.04 Volume0 Vega0.0616 Time Value-14.04 Open Interest0 Rho0.1127 Delta / Theta-30.6011 AIVL Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|96.00P Delta-0.125 Imp Vol0.3703 Bid0 Gamma0.0139 Theoretical0.98 Ask1.95 Theta-0.0302 Intrinsic Value-14.04 Volume0 Vega0.0824 Time Value14.04 Open Interest0 Rho-0.0177 Delta / Theta4.144
0	0%	13.2	16.1	0	97.00	0	0%	0	2	0
AIVL Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|97.00C Delta0.8977 Imp Vol0.3087 Bid13.2 Gamma0.0144 Theoretical14.65 Ask16.1 Theta-0.0333 Intrinsic Value13.04 Volume0 Vega0.0715 Time Value-13.04 Open Interest0 Rho0.1111 Delta / Theta-26.9673 AIVL Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|97.00P Delta-0.1324 Imp Vol0.3546 Bid0 Gamma0.0151 Theoretical1 Ask2 Theta-0.03 Intrinsic Value-13.04 Volume0 Vega0.0858 Time Value13.04 Open Interest0 Rho-0.0187 Delta / Theta4.4199
0	0%	12.2	15.1	0	98.00	0	0%	0	2	0
AIVL Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|98.00C Delta0.8931 Imp Vol0.2907 Bid12.2 Gamma0.0158 Theoretical13.65 Ask15.1 Theta-0.0327 Intrinsic Value12.04 Volume0 Vega0.0738 Time Value-12.04 Open Interest0 Rho0.1118 Delta / Theta-27.3018 AIVL Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|98.00P Delta-0.1387 Imp Vol0.3358 Bid0 Gamma0.0165 Theoretical1 Ask2 Theta-0.0292 Intrinsic Value-12.04 Volume0 Vega0.0886 Time Value12.04 Open Interest0 Rho-0.0195 Delta / Theta4.7545
					110.04	Price @ Feb 08, 2025 20:41 GMT
0	0%	0.4	3.8	0	111.00	0	0%	0	3.6	0
AIVL Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|111.00C Delta0.5171 Imp Vol0.1283 Bid0.4 Gamma0.0776 Theoretical2.1 Ask3.8 Theta-0.028 Intrinsic Value-0.96 Volume0 Vega0.1596 Time Value0.96 Open Interest0 Rho0.0724 Delta / Theta-18.4359 AIVL Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|111.00P Delta-0.5083 Imp Vol0.1116 Bid0 Gamma0.0927 Theoretical1.8 Ask3.6 Theta-0.0133 Intrinsic Value0.96 Volume0 Vega0.1574 Time Value-0.96 Open Interest0 Rho-0.0543 Delta / Theta38.3408
0	0%	0	3.2	0	112.00	1	0%	0.45	4.2	0
AIVL Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|112.00C Delta0.4387 Imp Vol0.1256 Bid0 Gamma0.0784 Theoretical1.6 Ask3.2 Theta-0.0264 Intrinsic Value-1.96 Volume0 Vega0.1579 Time Value1.96 Open Interest0 Rho0.0616 Delta / Theta-16.6331 AIVL Put 112.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolAIVL\|20250321\|112.00P Delta-0.6121 Imp Vol0.1086 Bid0.45 Gamma0.137 Theoretical2.33 Ask4.2 Theta-0.0116 Intrinsic Value1.96 Volume0 Vega0.1491 Time Value-0.96 Open Interest1 Rho-0.0571 Delta / Theta52.9102
0	0%	0	2.7	0	113.00	0	0%	1.1	4.6	0
AIVL Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|113.00C Delta0.3731 Imp Vol0.1343 Bid0 Gamma0.0704 Theoretical1.35 Ask2.7 Theta-0.0261 Intrinsic Value-2.96 Volume0 Vega0.1516 Time Value2.96 Open Interest0 Rho0.0524 Delta / Theta-14.309 AIVL Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIVL\|20250321\|113.00P Delta-0.7394 Imp Vol0.097 Bid1.1 Gamma0.0895 Theoretical2.85 Ask4.6 Theta-0.0074 Intrinsic Value2.96 Volume0 Vega0.1234 Time Value-2.96 Open Interest0 Rho-0.0552 Delta / Theta100.4785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIVL Comments

Write your thoughts about WisdomTree U.S. Al Enhanced Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,236.0	+44.0	+0.10%
US 500	5,864.1	+14.2	+0.24%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.10	-0.52	-0.73%
Crude Oil WTI	68.03	-0.34	-0.50%
Gold	2,896.62	-4.48	-0.15%
Silver	32.218	-0.093	-0.29%
Copper	4.5683	-0.0225	-0.49%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.151	-0.029	-0.69%
U.S. 5Y	3.960	-0.029	-0.73%
U.S. 2Y	3.951	-0.029	-0.73%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. A.	111.86	-0.67	-0.60%