Breaking News

WisdomTree U.S. Earnings 500 Fund (EPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.87 -0.13 -0.22%

19:04:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 12,795
Bid/Ask: 0.00 / 0.00
Day's Range: 59.70 - 60.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Earnings 500 Options Chain

Get free option data for EPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Earnings 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.5	0	48.00	0	0%	0	0.8	0
EPS Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|48.00C Delta0.912 Imp Vol0.2751 Bid8.8 Gamma0.0186 Theoretical10.15 Ask11.5 Theta-0.0104 Intrinsic Value10.57 Volume0 Vega0.0467 Time Value-10.57 Open Interest0 Rho0.1166 Delta / Theta-87.69 EPS Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-10.57 Volume0 Vega0 Time Value10.57 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	10.6	0	49.00	0	0%	0	0.85	0
EPS Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|49.00C Delta0.8926 Imp Vol0.2686 Bid7.9 Gamma0.0222 Theoretical9.25 Ask10.6 Theta-0.0113 Intrinsic Value9.57 Volume0 Vega0.0543 Time Value-9.57 Open Interest0 Rho0.116 Delta / Theta-79.107 EPS Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|49.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-9.57 Volume0 Vega0 Time Value9.57 Open Interest0 Rho0 Delta / Theta0
0	0%	7	9.6	0	50.00	0	0%	0	0.9	0
EPS Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|50.00C Delta0.8787 Imp Vol0.2508 Bid7 Gamma0.0261 Theoretical8.3 Ask9.6 Theta-0.0115 Intrinsic Value8.57 Volume0 Vega0.0595 Time Value-8.57 Open Interest0 Rho0.1165 Delta / Theta-76.4801 EPS Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-8.57 Volume0 Vega0 Time Value8.57 Open Interest0 Rho0 Delta / Theta0
					58.57	Price @ Sep 13, 2024 20:46 GMT
0	0%	0.2	2.3	0	59.00	0	0%	1.1	3.5	0
EPS Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|59.00C Delta0.418 Imp Vol0.1421 Bid0.2 Gamma0.0909 Theoretical1.25 Ask2.3 Theta-0.0106 Intrinsic Value-0.43 Volume0 Vega0.1174 Time Value0.43 Open Interest0 Rho0.0629 Delta / Theta-39.4583 EPS Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|59.00P Delta-0.6269 Imp Vol0.134 Bid1.1 Gamma0.0986 Theoretical2.3 Ask3.5 Theta-0.0048 Intrinsic Value0.43 Volume0 Vega0.1106 Time Value-0.43 Open Interest0 Rho-0.0645 Delta / Theta129.3115
0	0%	0	1.7	0	60.00	0	0%	1.65	4.2	0
EPS Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-1.43 Volume0 Vega0 Time Value1.43 Open Interest0 Rho0 Delta / Theta0 EPS Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|60.00P Delta-0.7479 Imp Vol0.1258 Bid1.65 Gamma0.0901 Theoretical2.93 Ask4.2 Theta-0.0033 Intrinsic Value1.43 Volume0 Vega0.0911 Time Value-1.43 Open Interest0 Rho-0.0624 Delta / Theta228.5005
0	0%	0	1.2	0	61.00	0	0%	2.45	5	0
EPS Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|61.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-2.43 Volume0 Vega0 Time Value2.43 Open Interest0 Rho0 Delta / Theta0 EPS Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPS\|20241220\|61.00P Delta-0.8775 Imp Vol0.1219 Bid2.45 Gamma0.0581 Theoretical3.73 Ask5 Theta-0.0017 Intrinsic Value2.43 Volume0 Vega0.053 Time Value-2.43 Open Interest0 Rho-0.0401 Delta / Theta530.8669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPS Comments

Write your thoughts about WisdomTree U.S. Earnings 500 Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,857.6	-194.6	-0.46%
US 500	5,719.3	-9.5	-0.17%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,164.45	-90.52	-0.47%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.03	+1.93	+2.64%
Crude Oil WTI	71.45	+1.96	+2.82%
Gold	2,746.10	-3.10	-0.11%
Silver	32.610	-0.071	-0.22%
Copper	4.4315	+0.0600	+1.37%
London Cocoa	5,803.00	-68.00	-1.16%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.5065	+0.0475	+1.07%
Germany 10Y	2.3960	+0.0060	+0.25%
U.S. 10Y	4.320	-0.047	-1.08%
U.S. 5Y	4.167	-0.046	-1.09%
U.S. 2Y	4.176	-0.027	-0.63%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Earnin.	59.87	-0.13	-0.22%
	PIMCO Funds: Glob.	24.620	+0.010	+0.04%