Breaking News

WisdomTree Emerging Markets High Dividend Fund (DEM)

	Symbol	Exchange	Currency
	DEM	NYSE	USD	Real-time
	DEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.22 +0.04 +0.09%

26/02 - Closed. Currency in USD

After Hours

42.63

+0.41

+0.97%

23:08:38 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 344,119
Bid/Ask: 0.00 / 0.00
Day's Range: 42.16 - 42.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Emerging Markets High Dividend Options Chain

Get free option data for DEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Emerging Markets High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	19	0	25.00	0	0%	0	1.65	0
DEM Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|25.00C Delta0.9521 Imp Vol1.0696 Bid14.4 Gamma0.0069 Theoretical16.7 Ask19 Theta-0.0141 Intrinsic Value16.71 Volume0 Vega0.0123 Time Value-16.71 Open Interest0 Rho0.0111 Delta / Theta-67.5518 DEM Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|25.00P Delta-0.0833 Imp Vol1.3381 Bid0 Gamma0.0085 Theoretical0.83 Ask1.65 Theta-0.0365 Intrinsic Value-16.71 Volume0 Vega0.0205 Time Value16.71 Open Interest0 Rho-0.0045 Delta / Theta2.2847
0	0%	10.3	13.5	0	30.00	0	0%	0	1.65	0
DEM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|30.00C Delta0.9074 Imp Vol0.8487 Bid10.3 Gamma0.0146 Theoretical11.9 Ask13.5 Theta-0.02 Intrinsic Value11.71 Volume0 Vega0.0211 Time Value-11.71 Open Interest0 Rho0.0152 Delta / Theta-45.4692 DEM Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|30.00P Delta-0.1153 Imp Vol0.9518 Bid0 Gamma0.0152 Theoretical0.83 Ask1.65 Theta-0.0331 Intrinsic Value-11.71 Volume0 Vega0.026 Time Value11.71 Open Interest0 Rho-0.0058 Delta / Theta3.4803
0	0%	6.3	9.2	0	34.00	0	0%	0	1.65	0
DEM Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|34.00C Delta0.8962 Imp Vol0.5309 Bid6.3 Gamma0.0257 Theoretical7.75 Ask9.2 Theta-0.0128 Intrinsic Value7.71 Volume0 Vega0.023 Time Value-7.71 Open Interest0 Rho0.0167 Delta / Theta-70.0469 DEM Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDEM\|20250321\|34.00P Delta-0.157 Imp Vol0.6745 Bid0 Gamma0.0265 Theoretical0.83 Ask1.65 Theta-0.0293 Intrinsic Value-7.71 Volume0 Vega0.0321 Time Value7.71 Open Interest0 Rho-0.0076 Delta / Theta5.354
					41.71	Price @ Feb 12, 2025 21:05 GMT
0.45	0%	0.45	0.8	0	42.00	1.85	0%	0	1.65	0
DEM Call 42.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolDEM\|20250321\|42.00C Delta0.3673 Imp Vol0.139 Bid0.45 Gamma0.2059 Theoretical0.45 Ask0.8 Theta-0.0073 Intrinsic Value-0.29 Volume0 Vega0.0499 Time Value0.74 Open Interest5 Rho0.0124 Delta / Theta-50.3566 DEM Put 42.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolDEM\|20250321\|42.00P Delta-0.777 Imp Vol0.0671 Bid0 Gamma0.3221 Theoretical0.83 Ask1.65 Theta-0.008 Intrinsic Value0.29 Volume0 Vega0.0388 Time Value1.56 Open Interest6 Rho-0.0344 Delta / Theta96.5911
0.8	0%	0	1.15	0	43.00	1.45	0%	0	2.7	0
DEM Call 43.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolDEM\|20250321\|43.00C Delta0.3058 Imp Vol0.2295 Bid0 Gamma0.1147 Theoretical0.58 Ask1.15 Theta-0.0124 Intrinsic Value-1.29 Volume0 Vega0.0467 Time Value2.09 Open Interest20 Rho0.0109 Delta / Theta-24.5594 DEM Put 43.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolDEM\|20250321\|43.00P Delta-0.6299 Imp Vol0.3167 Bid0 Gamma0.0876 Theoretical2.7 Ask2.7 Theta-0.0242 Intrinsic Value1.29 Volume0 Vega0.0498 Time Value0.16 Open Interest6 Rho-0.03 Delta / Theta25.9789
1.7	0%	0	0.5	0	44.00	1.85	0%	0	4.5	0
DEM Call 44.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolDEM\|20250321\|44.00C Delta0.1756 Imp Vol0.2039 Bid0 Gamma0.0949 Theoretical0.25 Ask0.5 Theta-0.0083 Intrinsic Value-2.29 Volume0 Vega0.0345 Time Value3.99 Open Interest7 Rho0.0065 Delta / Theta-21.2316 DEM Put 44.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolDEM\|20250321\|44.00P Delta-0.6035 Imp Vol0.5409 Bid0 Gamma0.0524 Theoretical4.5 Ask4.5 Theta-0.0393 Intrinsic Value2.29 Volume0 Vega0.0509 Time Value-0.44 Open Interest7 Rho-0.0308 Delta / Theta15.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEM Comments

Write your thoughts about WisdomTree Emerging Markets High Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,531.4	+97.1	+0.22%
US 500	5,981.6	+25.4	+0.43%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+0.00	+0.00%

Brent Oil	72.22	+0.15	+0.21%
Crude Oil WTI	68.73	+0.11	+0.16%
Gold	2,905.59	-25.01	-0.85%
Silver	32.035	-0.237	-0.73%
Copper	4.5780	-0.0028	-0.06%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4300	-0.0100	-0.41%
U.S. 10Y	4.271	+0.022	+0.52%
U.S. 5Y	4.096	+0.019	+0.47%
U.S. 2Y	4.086	+0.014	+0.34%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Emergi.	42.22	+0.04	+0.09%