Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.27 -0.85 -0.92%

12/09 - Closed. Currency in USD

After Hours

91.20

-0.07

-0.08%

23:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 59,206
Bid/Ask: 0.00 / 0.00
Day's Range: 91.27 - 92.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.5	0	83.00	0	0%	0	2.2	0
WTV Call 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|83.00C Delta0.9957 Imp Vol0.1286 Bid5.4 Gamma0.0042 Theoretical7.45 Ask9.5 Theta-0.0106 Intrinsic Value7.19 Volume0 Vega0.0029 Time Value-7.19 Open Interest0 Rho0.0542 Delta / Theta-94.344 WTV Put 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|83.00P Delta-0.1957 Imp Vol0.4165 Bid0 Gamma0.0287 Theoretical1.1 Ask2.2 Theta-0.0534 Intrinsic Value-7.19 Volume0 Vega0.0639 Time Value7.19 Open Interest0 Rho-0.0112 Delta / Theta3.6625
0	0%	4.4	8.5	0	84.00	0	0%	0	2.2	0
WTV Call 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|84.00C Delta0.9982 Imp Vol0.0995 Bid4.4 Gamma0.0024 Theoretical6.45 Ask8.5 Theta-0.0102 Intrinsic Value6.19 Volume0 Vega0.0013 Time Value-6.19 Open Interest0 Rho0.055 Delta / Theta-97.9722 WTV Put 84.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|84.00P Delta-0.2105 Imp Vol0.3809 Bid0 Gamma0.0328 Theoretical1.1 Ask2.2 Theta-0.0508 Intrinsic Value-6.19 Volume0 Vega0.0667 Time Value6.19 Open Interest0 Rho-0.0119 Delta / Theta4.1421
0	0%	3.5	7.6	0	85.00	0	0%	0	2.3	0
WTV Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|85.00C Delta0.9391 Imp Vol0.1592 Bid3.5 Gamma0.0327 Theoretical5.55 Ask7.6 Theta-0.0186 Intrinsic Value5.19 Volume0 Vega0.0279 Time Value-5.19 Open Interest0 Rho0.0521 Delta / Theta-50.3991 WTV Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|85.00P Delta-0.2321 Imp Vol0.3519 Bid0 Gamma0.0376 Theoretical1.15 Ask2.3 Theta-0.0494 Intrinsic Value-5.19 Volume0 Vega0.0706 Time Value5.19 Open Interest0 Rho-0.013 Delta / Theta4.6994
					90.19	Price @ Sep 02, 2025 21:01 GMT
0	0%	0.5	1.15	0	91.00	0	0%	0	3.9	0
WTV Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|91.00C Delta0.4273 Imp Vol0.1156 Bid0.5 Gamma0.1467 Theoretical0.83 Ask1.15 Theta-0.0263 Intrinsic Value-0.81 Volume0 Vega0.0907 Time Value0.81 Open Interest0 Rho0.0248 Delta / Theta-16.2305 WTV Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|91.00P Delta-0.5514 Imp Vol0.1778 Bid0 Gamma0.0979 Theoretical1.95 Ask3.9 Theta-0.029 Intrinsic Value0.81 Volume0 Vega0.0912 Time Value-0.81 Open Interest0 Rho-0.0265 Delta / Theta19.031
0	0%	0.1	2.75	0	92.00	0	0%	0.4	4.4	0
WTV Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|92.00C Delta0.397 Imp Vol0.2258 Bid0.1 Gamma0.0738 Theoretical1.42 Ask2.75 Theta-0.046 Intrinsic Value-1.81 Volume0 Vega0.0892 Time Value1.81 Open Interest0 Rho0.0226 Delta / Theta-8.622 WTV Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|92.00P Delta-0.6695 Imp Vol0.158 Bid0.4 Gamma0.1021 Theoretical2.4 Ask4.4 Theta-0.0222 Intrinsic Value1.81 Volume0 Vega0.083 Time Value-1.81 Open Interest0 Rho-0.0285 Delta / Theta30.1911
0	0%	0	2.5	0	93.00	0	0%	1.15	5.2	0
WTV Call 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|93.00C Delta0.3418 Imp Vol0.2453 Bid0 Gamma0.0647 Theoretical1.25 Ask2.5 Theta-0.0469 Intrinsic Value-2.81 Volume0 Vega0.0849 Time Value2.81 Open Interest0 Rho0.0195 Delta / Theta-7.2854 WTV Put 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250919\|93.00P Delta-0.756 Imp Vol0.1643 Bid1.15 Gamma0.0857 Theoretical3.18 Ask5.2 Theta-0.0191 Intrinsic Value2.81 Volume0 Vega0.0716 Time Value-2.81 Open Interest0 Rho-0.0297 Delta / Theta39.5099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. V.	91.27	-0.85	-0.92%
	APTV	82.79	-0.93	-1.11%