Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.12 +0.28 +0.36%

28/04 - Closed. Currency in USD

After Hours

79.12

-0.01

-0.01%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 72,528
Bid/Ask: 0.00 / 0.00
Day's Range: 78.48 - 79.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.7	0	69.00	0	0%	0	2.2	0
WTV Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|69.00C Delta0.8019 Imp Vol0.7637 Bid8.1 Gamma0.0198 Theoretical11.7 Ask11.7 Theta-0.1042 Intrinsic Value10.13 Volume0 Vega0.0514 Time Value-10.13 Open Interest0 Rho0.0282 Delta / Theta-7.6978 WTV Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|69.00P Delta-0.1639 Imp Vol0.6405 Bid0 Gamma0.0209 Theoretical1.1 Ask2.2 Theta-0.0715 Intrinsic Value-10.13 Volume0 Vega0.0456 Time Value10.13 Open Interest0 Rho-0.007 Delta / Theta2.292
0	0%	7.1	10.7	0	70.00	0	0%	0	2.15	0
WTV Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|70.00C Delta0.7908 Imp Vol0.7143 Bid7.1 Gamma0.0218 Theoretical10.7 Ask10.7 Theta-0.1009 Intrinsic Value9.13 Volume0 Vega0.0531 Time Value-9.13 Open Interest0 Rho0.0283 Delta / Theta-7.8374 WTV Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|70.00P Delta-0.1724 Imp Vol0.5906 Bid0 Gamma0.0235 Theoretical1.08 Ask2.15 Theta-0.068 Intrinsic Value-9.13 Volume0 Vega0.0471 Time Value9.13 Open Interest0 Rho-0.0073 Delta / Theta2.5358
0	0%	6.2	9.8	0	71.00	0	0%	0	2.2	0
WTV Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|71.00C Delta0.7734 Imp Vol0.6829 Bid6.2 Gamma0.0239 Theoretical9.8 Ask9.8 Theta-0.1009 Intrinsic Value8.13 Volume0 Vega0.0556 Time Value-8.13 Open Interest0 Rho0.028 Delta / Theta-7.6617 WTV Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|71.00P Delta-0.186 Imp Vol0.5511 Bid0 Gamma0.0264 Theoretical1.1 Ask2.2 Theta-0.0664 Intrinsic Value-8.13 Volume0 Vega0.0494 Time Value8.13 Open Interest0 Rho-0.0078 Delta / Theta2.8013
					79.13	Price @ Apr 28, 2025 20:11 GMT
0.5	0%	0.15	1.2	0	80.00	0	0%	0.55	4.3	0
WTV Call 80.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolWTV\|20250516\|80.00C Delta0.3393 Imp Vol0.122 Bid0.15 Gamma0.1627 Theoretical0.5 Ask1.2 Theta-0.0237 Intrinsic Value-0.87 Volume0 Vega0.0676 Time Value1.37 Open Interest0 Rho0.0144 Delta / Theta-14.307 WTV Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|80.00P Delta-0.5757 Imp Vol0.254 Bid0.55 Gamma0.0846 Theoretical2.42 Ask4.3 Theta-0.0413 Intrinsic Value0.87 Volume0 Vega0.0721 Time Value-0.87 Open Interest0 Rho-0.0207 Delta / Theta13.9384
0	0%	0	2.7	0	81.00	0	0%	1.25	4.9	0
WTV Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|81.00C Delta0.3733 Imp Vol0.2946 Bid0 Gamma0.0697 Theoretical1.35 Ask2.7 Theta-0.0548 Intrinsic Value-1.87 Volume0 Vega0.0699 Time Value1.87 Open Interest0 Rho0.0154 Delta / Theta-6.8133 WTV Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|81.00P Delta-0.656 Imp Vol0.2558 Bid1.25 Gamma0.0792 Theoretical3.08 Ask4.9 Theta-0.0384 Intrinsic Value1.87 Volume0 Vega0.0677 Time Value-1.87 Open Interest0 Rho-0.0227 Delta / Theta17.0981
0	0%	0	2.5	0	82.00	0	0%	2	5.6	0
WTV Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|82.00C Delta0.3285 Imp Vol0.3271 Bid0 Gamma0.0599 Theoretical1.25 Ask2.5 Theta-0.0575 Intrinsic Value-2.87 Volume0 Vega0.0667 Time Value2.87 Open Interest0 Rho0.0135 Delta / Theta-5.715 WTV Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|82.00P Delta-0.7285 Imp Vol0.2577 Bid2 Gamma0.0852 Theoretical3.8 Ask5.6 Theta-0.034 Intrinsic Value2.87 Volume0 Vega0.0609 Time Value-2.87 Open Interest0 Rho-0.0239 Delta / Theta21.3935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,268.5	+40.9	+0.10%
US 500	5,538.0	+9.3	+0.17%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.44	-0.35	-0.54%
Crude Oil WTI	61.70	-0.35	-0.56%
Gold	3,327.89	-19.81	-0.59%
Silver	32.950	-0.055	-0.17%
Copper	4.8845	-0.0158	-0.32%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. V.	79.12	+0.28	+0.36%
Manning & Napier .	14.07	+0.05	+0.36%
Golden Eagle Divi.	1.995	-0.012	-0.61%
Fidelity High Div.	47.84	+0.14	+0.29%
STANLIB Multi-Man.	7.418	+0.147	+2.02%
HDFC High Interes.	20.234	-0.003	-0.01%
AMP Prem PSS PIMC.	2.226	+0.010	+0.25%
MF Top Mix Strate.	59.410	+0.410	+0.69%