Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.75 +0.83 +0.98%

28/02 - Closed. Currency in USD

After Hours

85.75

0.00

0.00%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 380,900
Bid/Ask: 0.00 / 0.00
Day's Range: 84.45 - 85.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.8	0	76.00	0	0%	0	2.55	0
WTV Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|76.00C Delta0.8367 Imp Vol0.3102 Bid12.4 Gamma0.0131 Theoretical16.8 Ask16.8 Theta-0.0212 Intrinsic Value12.54 Volume0 Vega0.1492 Time Value-12.54 Open Interest0 Rho0.2654 Delta / Theta-39.4724 WTV Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|76.00P Delta-0.141 Imp Vol0.2717 Bid0 Gamma0.0137 Theoretical1.27 Ask2.55 Theta-0.0094 Intrinsic Value-12.54 Volume0 Vega0.135 Time Value12.54 Open Interest0 Rho-0.056 Delta / Theta14.938
0	0%	11.5	15.9	0	77.00	0	0%	0	2.6	0
WTV Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|77.00C Delta0.8265 Imp Vol0.3009 Bid11.5 Gamma0.0141 Theoretical15.9 Ask15.9 Theta-0.0213 Intrinsic Value11.54 Volume0 Vega0.155 Time Value-11.54 Open Interest0 Rho0.2654 Delta / Theta-38.7877 WTV Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|77.00P Delta-0.149 Imp Vol0.26 Bid0 Gamma0.0149 Theoretical1.3 Ask2.6 Theta-0.0093 Intrinsic Value-11.54 Volume0 Vega0.1401 Time Value11.54 Open Interest0 Rho-0.0581 Delta / Theta16.0332
0	0%	10.6	15	0	78.00	0	0%	0	2.65	0
WTV Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|78.00C Delta0.8158 Imp Vol0.2913 Bid10.6 Gamma0.0151 Theoretical15 Ask15 Theta-0.0214 Intrinsic Value10.54 Volume0 Vega0.161 Time Value-10.54 Open Interest0 Rho0.2651 Delta / Theta-38.1621 WTV Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|78.00P Delta-0.1575 Imp Vol0.2482 Bid0 Gamma0.0162 Theoretical1.33 Ask2.65 Theta-0.0091 Intrinsic Value-10.54 Volume0 Vega0.1453 Time Value10.54 Open Interest0 Rho-0.0612 Delta / Theta17.3025
					88.54	Price @ Dec 07, 2024 21:01 GMT
0	0%	2.1	6.3	0	89.00	0	0%	0.6	5.1	0
WTV Call 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|89.00C Delta0.6381 Imp Vol0.1226 Bid2.1 Gamma0.0506 Theoretical4.2 Ask6.3 Theta-0.015 Intrinsic Value-0.46 Volume0 Vega0.2267 Time Value0.46 Open Interest0 Rho0.2419 Delta / Theta-42.5147 WTV Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|89.00P Delta-0.4142 Imp Vol0.1562 Bid0.6 Gamma0.0431 Theoretical2.85 Ask5.1 Theta-0.0072 Intrinsic Value0.46 Volume0 Vega0.2308 Time Value-0.46 Open Interest0 Rho-0.129 Delta / Theta57.3104
0	0%	1.55	5.8	0	90.00	0	0%	1.05	5.4	0
WTV Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|90.00C Delta0.5857 Imp Vol0.1244 Bid1.55 Gamma0.0518 Theoretical3.68 Ask5.8 Theta-0.0149 Intrinsic Value-1.46 Volume0 Vega0.2357 Time Value1.46 Open Interest0 Rho0.2228 Delta / Theta-39.1979 WTV Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|90.00P Delta-0.4612 Imp Vol0.1521 Bid1.05 Gamma0.0454 Theoretical3.22 Ask5.4 Theta-0.0069 Intrinsic Value1.46 Volume0 Vega0.2337 Time Value-1.46 Open Interest0 Rho-0.1363 Delta / Theta67.0947
0	0%	1	5.4	0	91.00	0	0%	1.55	5.9	0
WTV Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|91.00C Delta0.5339 Imp Vol0.1261 Bid1 Gamma0.0521 Theoretical3.2 Ask5.4 Theta-0.0147 Intrinsic Value-2.46 Volume0 Vega0.2404 Time Value2.46 Open Interest0 Rho0.2038 Delta / Theta-36.289 WTV Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250516\|91.00P Delta-0.5131 Imp Vol0.1513 Bid1.55 Gamma0.0461 Theoretical3.72 Ask5.9 Theta-0.0066 Intrinsic Value2.46 Volume0 Vega0.2326 Time Value-2.46 Open Interest0 Rho-0.1417 Delta / Theta77.5246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. V.	85.75	+0.83	+0.98%