Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.61 -0.67 -0.74%

21:59:59 - Closed. Currency in USD

After Hours

89.61

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 129,084
Bid/Ask: 0.00 / 0.00
Day's Range: 89.25 - 90.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.4	0	69.00	0	0%	0	2.05	0
WTV Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|69.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.65 Volume0 Vega0 Time Value-20.65 Open Interest0 Rho0 Delta / Theta0 WTV Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|69.00P Delta-0.138 Imp Vol1.2806 Bid0 Gamma0.0086 Theoretical2.05 Ask2.05 Theta-0.1556 Intrinsic Value-20.65 Volume0 Vega0.0441 Time Value20.65 Open Interest0 Rho-0.0065 Delta / Theta0.887
0	0%	18.1	21.4	0	70.00	0	0%	0	2.05	0
WTV Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|70.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.65 Volume0 Vega0 Time Value-19.65 Open Interest0 Rho0 Delta / Theta0 WTV Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|70.00P Delta-0.1428 Imp Vol1.2332 Bid0 Gamma0.0091 Theoretical2.05 Ask2.05 Theta-0.1533 Intrinsic Value-19.65 Volume0 Vega0.0452 Time Value19.65 Open Interest0 Rho-0.0067 Delta / Theta0.9316
0	0%	17.1	20.6	0	71.00	0	0%	0	2.05	0
WTV Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|71.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value18.65 Volume0 Vega0 Time Value-18.65 Open Interest0 Rho0 Delta / Theta0 WTV Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|71.00P Delta-0.1479 Imp Vol1.1861 Bid0 Gamma0.0097 Theoretical2.05 Ask2.05 Theta-0.1509 Intrinsic Value-18.65 Volume0 Vega0.0462 Time Value18.65 Open Interest0 Rho-0.0069 Delta / Theta0.98
					89.65	Price @ Nov 06, 2025 20:11 GMT
0	0%	0	3.1	0	90.00	0	0%	0	3.3	0
WTV Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|90.00C Delta0.5348 Imp Vol0.3671 Bid0 Gamma0.0541 Theoretical3.1 Ask3.1 Theta-0.0859 Intrinsic Value-0.35 Volume0 Vega0.0796 Time Value0.35 Open Interest0 Rho0.0223 Delta / Theta-6.2236 WTV Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|90.00P Delta-0.4669 Imp Vol0.4338 Bid0 Gamma0.0459 Theoretical3.3 Ask3.3 Theta-0.0917 Intrinsic Value0.35 Volume0 Vega0.0796 Time Value-0.35 Open Interest0 Rho-0.0192 Delta / Theta5.0884
0	0%	0	2.7	0	91.00	0	0%	0.25	3.9	0
WTV Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|91.00C Delta0.4821 Imp Vol0.3764 Bid0 Gamma0.0529 Theoretical2.7 Ask2.7 Theta-0.0878 Intrinsic Value-1.35 Volume0 Vega0.0798 Time Value1.35 Open Interest0 Rho0.0201 Delta / Theta-5.4928 WTV Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|91.00P Delta-0.5569 Imp Vol0.2134 Bid0.25 Gamma0.1079 Theoretical2.08 Ask3.9 Theta-0.0423 Intrinsic Value1.35 Volume0 Vega0.0789 Time Value-1.35 Open Interest0 Rho-0.0206 Delta / Theta13.1587
0	0%	0	2.45	0	92.00	0	0%	0.95	4.5	0
WTV Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|92.00C Delta0.4359 Imp Vol0.3983 Bid0 Gamma0.0494 Theoretical2.45 Ask2.45 Theta-0.0911 Intrinsic Value-2.35 Volume0 Vega0.0788 Time Value2.35 Open Interest0 Rho0.0182 Delta / Theta-4.7826 WTV Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20251121\|92.00P Delta-0.6445 Imp Vol0.2175 Bid0.95 Gamma0.0868 Theoretical2.73 Ask4.5 Theta-0.04 Intrinsic Value2.35 Volume0 Vega0.0743 Time Value-2.35 Open Interest0 Rho-0.0229 Delta / Theta16.1227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.55	+0.07	+0.11%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,984.90	-8.00	-0.20%
Silver	47.843	-0.179	-0.37%
Copper	4.9758	-0.0103	-0.21%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree U.S. V.	89.61	-0.67	-0.74%
Amundi Index Solu.	3,960.550	+13.120	+0.33%
NWRR	0.150	0.000	0.00%
BOC RuiLi Flexibl.	1.116	+0.002	+0.18%
Macquarie True In.	1.363	-0.017	-1.20%
Manulife Simplici.	18.095	+0.037	+0.21%
Old Mutual Maximu.	5.535	+0.023	+0.42%
db x-trackers II .	172.57	+0.12	+0.07%