Breaking News

WisdomTree U.S. Quality Dividend Growth Fund (DGRW)

	Symbol	Exchange	Currency
	DGRW	NASDAQ	USD	Real-time
	DGRW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.92 +0.64 +0.77%

21/11 - Closed. Currency in USD

After Hours

84.03

+0.11

+0.13%

0:41:37 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,644,761
Bid/Ask: 0.00 / 0.00
Day's Range: 83.11 - 84.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree US Quality Dividend Growth Options Chain

Get free option data for DGRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree US Quality Dividend Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.3	0	79.00	0.2	0%	0.05	0.4	0
DGRW Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|79.00C Delta0.9242 Imp Vol0.1397 Bid4.1 Gamma0.0428 Theoretical4.7 Ask5.3 Theta-0.0172 Intrinsic Value4.92 Volume0 Vega0.0341 Time Value-4.92 Open Interest0 Rho0.0594 Delta / Theta-53.5968 DGRW Put 79.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolDGRW\|20241220\|79.00P Delta-0.1069 Imp Vol0.1607 Bid0.05 Gamma0.0482 Theoretical0.2 Ask0.4 Theta-0.0107 Intrinsic Value-4.92 Volume0 Vega0.044 Time Value5.12 Open Interest0 Rho-0.0068 Delta / Theta9.9795
0	0%	3.2	4.3	0	80.00	0	0%	0	1	0
DGRW Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|80.00C Delta0.8909 Imp Vol0.1266 Bid3.2 Gamma0.0618 Theoretical3.75 Ask4.3 Theta-0.0185 Intrinsic Value3.92 Volume0 Vega0.0446 Time Value-3.92 Open Interest0 Rho0.0579 Delta / Theta-48.1775 DGRW Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|80.00P Delta-0.1988 Imp Vol0.1853 Bid0 Gamma0.0635 Theoretical0.5 Ask1 Theta-0.0186 Intrinsic Value-3.92 Volume0 Vega0.0665 Time Value3.92 Open Interest0 Rho-0.0124 Delta / Theta10.6887
0	0%	2.35	3.4	0	81.00	0	0%	0.05	1	0
DGRW Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|81.00C Delta0.8226 Imp Vol0.1215 Bid2.35 Gamma0.0896 Theoretical2.87 Ask3.4 Theta-0.021 Intrinsic Value2.92 Volume0 Vega0.0621 Time Value-2.92 Open Interest0 Rho0.0539 Delta / Theta-39.1283 DGRW Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|81.00P Delta-0.2369 Imp Vol0.1559 Bid0.05 Gamma0.0837 Theoretical0.53 Ask1 Theta-0.0168 Intrinsic Value-2.92 Volume0 Vega0.0736 Time Value2.92 Open Interest0 Rho-0.0145 Delta / Theta14.0611
					83.92	Price @ Nov 21, 2024 21:11 GMT
0	0%	0.3	1.2	0	84.00	0	0%	1.05	1.65	0
DGRW Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|84.00C Delta0.4384 Imp Vol0.0979 Bid0.3 Gamma0.1686 Theoretical0.75 Ask1.2 Theta-0.02 Intrinsic Value-0.08 Volume0 Vega0.0941 Time Value0.08 Open Interest0 Rho0.0294 Delta / Theta-21.9624 DGRW Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|84.00P Delta-0.5741 Imp Vol0.1153 Bid1.05 Gamma0.1683 Theoretical1.35 Ask1.65 Theta-0.0133 Intrinsic Value0.08 Volume0 Vega0.0923 Time Value-0.08 Open Interest0 Rho-0.0282 Delta / Theta43.1342
0.35	0%	0.15	0.8	0	85.00	0	0%	1.35	3	0
DGRW Call 85.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolDGRW\|20241220\|85.00C Delta0.2672 Imp Vol0.0912 Bid0.15 Gamma0.1511 Theoretical0.35 Ask0.8 Theta-0.0148 Intrinsic Value-1.08 Volume0 Vega0.0785 Time Value1.43 Open Interest2 Rho0.018 Delta / Theta-18.1105 DGRW Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|85.00P Delta-0.6837 Imp Vol0.1358 Bid1.35 Gamma0.1145 Theoretical2.18 Ask3 Theta-0.014 Intrinsic Value1.08 Volume0 Vega0.0834 Time Value-1.08 Open Interest0 Rho-0.0311 Delta / Theta48.8315
0	0%	0	0.45	0	86.00	0	0%	2.15	4	0
DGRW Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|86.00C Delta0.1728 Imp Vol0.103 Bid0 Gamma0.104 Theoretical0.23 Ask0.45 Theta-0.0123 Intrinsic Value-2.08 Volume0 Vega0.0611 Time Value2.08 Open Interest0 Rho0.0116 Delta / Theta-14.0462 DGRW Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGRW\|20241220\|86.00P Delta-0.7557 Imp Vol0.1569 Bid2.15 Gamma0.0877 Theoretical3.08 Ask4 Theta-0.0142 Intrinsic Value2.08 Volume0 Vega0.0732 Time Value-2.08 Open Interest0 Rho-0.0316 Delta / Theta53.2502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGRW Comments

Write your thoughts about WisdomTree U.S. Quality Dividend Growth Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,880.0	+9.6	+0.02%
US 500	5,948.6	-0.1	0.00%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.36	+0.13	+0.18%
Crude Oil WTI	70.25	+0.15	+0.21%
Gold	2,693.45	+18.55	+0.69%
Silver	31.032	+0.089	+0.29%
Copper	4.0900	-0.0215	-0.52%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 5Y	4.293	-0.011	-0.26%
U.S. 2Y	4.340	-0.009	-0.21%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree US Qua.	83.92	+0.64	+0.77%