Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.23 +0.72 +2.21%

13/05 - Closed. Currency in USD

After Hours

32.47

-0.76

-2.29%

0:58:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,910
Bid/Ask: 0.00 / 0.00
Day's Range: 32.71 - 33.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.1	0	23.00	0	0%	0	0.75	0
WISE Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|23.00C Delta0.9595 Imp Vol1.2199 Bid7.1 Gamma0.0156 Theoretical8.1 Ask9.1 Theta-0.033 Intrinsic Value9.51 Volume0 Vega0.004 Time Value-9.51 Open Interest0 Rho0.0047 Delta / Theta-29.0579 WISE Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|23.00P Delta-0.0933 Imp Vol1.6871 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0803 Intrinsic Value-9.51 Volume0 Vega0.0076 Time Value9.51 Open Interest0 Rho-0.0007 Delta / Theta1.1617
0	0%	6.1	8.1	0	24.00	0	0%	0	0.75	0
WISE Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|24.00C Delta0.9548 Imp Vol1.0725 Bid6.1 Gamma0.0193 Theoretical7.1 Ask8.1 Theta-0.0319 Intrinsic Value8.51 Volume0 Vega0.0044 Time Value-8.51 Open Interest0 Rho0.0049 Delta / Theta-29.9064 WISE Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|24.00P Delta-0.1035 Imp Vol1.504 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-8.51 Volume0 Vega0.0083 Time Value8.51 Open Interest0 Rho-0.0007 Delta / Theta1.3408
0	0%	5.1	7.2	0	25.00	0	0%	0	0.75	0
WISE Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|25.00C Delta0.9331 Imp Vol1.0221 Bid5.1 Gamma0.0277 Theoretical6.15 Ask7.2 Theta-0.0407 Intrinsic Value7.51 Volume0 Vega0.0059 Time Value-7.51 Open Interest0 Rho0.005 Delta / Theta-22.9305 WISE Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|25.00P Delta-0.1159 Imp Vol1.3251 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.0737 Intrinsic Value-7.51 Volume0 Vega0.009 Time Value7.51 Open Interest0 Rho-0.0008 Delta / Theta1.5724
					32.51	Price @ May 12, 2025 20:07 GMT
0	0%	0	0.75	0	33.00	0	0%	1.3	3.2	0
WISE Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|33.00C Delta0.2475 Imp Vol0.5794 Bid0 Gamma0.1189 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-0.49 Volume0 Vega0.0145 Time Value0.49 Open Interest0 Rho0.0016 Delta / Theta-4.6376 WISE Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|33.00P Delta-0.7953 Imp Vol0.4933 Bid1.3 Gamma0.1266 Theoretical2.25 Ask3.2 Theta-0.0377 Intrinsic Value0.49 Volume0 Vega0.013 Time Value-0.49 Open Interest0 Rho-0.0044 Delta / Theta21.0896
0	0%	0	0.75	0	34.00	0	0%	1.95	3.9	0
WISE Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|34.00C Delta0.21 Imp Vol0.7233 Bid0 Gamma0.0869 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-1.49 Volume0 Vega0.0132 Time Value1.49 Open Interest0 Rho0.0013 Delta / Theta-3.4722 WISE Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|34.00P Delta-0.6909 Imp Vol1.0801 Bid1.95 Gamma0.0713 Theoretical3.9 Ask3.9 Theta-0.1066 Intrinsic Value1.49 Volume0 Vega0.0162 Time Value-1.49 Open Interest0 Rho-0.0045 Delta / Theta6.4809
0	0%	0	0.75	0	35.00	0	0%	3	5	0
WISE Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|35.00C Delta0.1855 Imp Vol0.8538 Bid0 Gamma0.0683 Theoretical0.37 Ask0.75 Theta-0.0661 Intrinsic Value-2.49 Volume0 Vega0.0123 Time Value2.49 Open Interest0 Rho0.0012 Delta / Theta-2.8073 WISE Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250516\|35.00P Delta-0.7046 Imp Vol1.2953 Bid3 Gamma0.0583 Theoretical5 Ask5 Theta-0.1256 Intrinsic Value2.49 Volume0 Vega0.0158 Time Value-2.49 Open Interest0 Rho-0.0047 Delta / Theta5.6115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,018.66	-0.63	-0.02%
NSE All Share	108,757.27	-6.28	-0.01%
US 30	42,128.0	-12.4	-0.03%
US 500	5,881.5	-5.1	-0.09%
FTSE 100	8,594.74	-8.18	-0.10%
DAX	23,528.29	-91.30	-0.39%
South Africa Top 40	85,381.56	+224.74	+0.26%

Brent Oil	65.86	-0.77	-1.16%
Crude Oil WTI	62.89	-0.78	-1.23%
Gold	3,239.50	-8.30	-0.26%
Silver	32.958	-0.142	-0.43%
Copper	4.7013	-0.0217	-0.46%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7185	+0.0425	+0.91%
Germany 10Y	2.6580	-0.0170	-0.64%
U.S. 10Y	4.451	-0.048	-1.07%
U.S. 5Y	4.077	-0.044	-1.07%
U.S. 2Y	3.988	-0.029	-0.72%

Fidelitybk	20.050	-0.950	-4.52%
Zenith Bank	47.95	-0.05	-0.10%
UBA	34.60	+0.10	+0.29%
First HoldCo	25.00	-0.05	-0.20%
Guaranty Trust Holding	69.30	+0.25	+0.36%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	443.90	+3.90	+0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Themes Generative.	33.23	+0.72	+2.21%
BNP Paribas Flexi.	75.500	-0.150	-0.20%
Vanguard European.	40.06	+0.21	+0.53%
Eurizon Manager S.	165.000	+0.820	+0.50%
Mirae Asset TIGER.	6,900	-20	-0.29%
HDFC Standard Lif.	215.000	-0.670	-0.31%
Trimark Resources	5.586	+0.010	+0.25%
I.B.I Basket MSCI.	128.740	-1.050	-0.81%