Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.04 -0.27 -0.72%

19:50:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,049
Bid/Ask: 0.00 / 0.00
Day's Range: 35.76 - 37.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	28.00	0	0%	0	1.1	0
WISE Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|28.00C Delta0.8563 Imp Vol1.3684 Bid8.2 Gamma0.019 Theoretical10.4 Ask10.4 Theta-0.0702 Intrinsic Value8.92 Volume0 Vega0.0198 Time Value-8.92 Open Interest0 Rho0.0118 Delta / Theta-12.1907 WISE Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|28.00P Delta-0.1061 Imp Vol1.1052 Bid0 Gamma0.019 Theoretical0.55 Ask1.1 Theta-0.0437 Intrinsic Value-8.92 Volume0 Vega0.016 Time Value8.92 Open Interest0 Rho-0.0023 Delta / Theta2.4271
0	0%	7.2	9.3	0	29.00	0	0%	0	1.15	0
WISE Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|29.00C Delta0.8516 Imp Vol1.2045 Bid7.2 Gamma0.022 Theoretical9.3 Ask9.3 Theta-0.0636 Intrinsic Value7.92 Volume0 Vega0.0202 Time Value-7.92 Open Interest0 Rho0.0123 Delta / Theta-13.3972 WISE Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|29.00P Delta-0.1183 Imp Vol1.0202 Bid0 Gamma0.0222 Theoretical0.58 Ask1.15 Theta-0.0436 Intrinsic Value-7.92 Volume0 Vega0.0173 Time Value7.92 Open Interest0 Rho-0.0025 Delta / Theta2.7151
0	0%	6.2	8.3	0	30.00	0	0%	0	1.15	0
WISE Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|30.00C Delta0.8386 Imp Vol1.0942 Bid6.2 Gamma0.0256 Theoretical8.3 Ask8.3 Theta-0.0612 Intrinsic Value6.92 Volume0 Vega0.0214 Time Value-6.92 Open Interest0 Rho0.0126 Delta / Theta-13.7058 WISE Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|30.00P Delta-0.1295 Imp Vol0.9216 Bid0 Gamma0.0262 Theoretical0.58 Ask1.15 Theta-0.0419 Intrinsic Value-6.92 Volume0 Vega0.0184 Time Value6.92 Open Interest0 Rho-0.0027 Delta / Theta3.0932
					36.92	Price @ Feb 03, 2025 18:51 GMT
0	0%	0.85	2.4	0	37.00	0	0%	0	1.75	0
WISE Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|37.00C Delta0.5635 Imp Vol0.4091 Bid0.85 Gamma0.1103 Theoretical1.63 Ask2.4 Theta-0.0375 Intrinsic Value-0.08 Volume0 Vega0.0344 Time Value0.08 Open Interest0 Rho0.0106 Delta / Theta-15.0321 WISE Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|37.00P Delta-0.4292 Imp Vol0.305 Bid0 Gamma0.1482 Theoretical0.88 Ask1.75 Theta-0.0244 Intrinsic Value0.08 Volume0 Vega0.0343 Time Value-0.08 Open Interest0 Rho-0.0079 Delta / Theta17.574
0	0%	0.1	1.85	0	38.00	2	0%	1.15	2.05	0
WISE Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|38.00C Delta0.4406 Imp Vol0.3566 Bid0.1 Gamma0.1267 Theoretical0.98 Ask1.85 Theta-0.0326 Intrinsic Value-1.08 Volume0 Vega0.0345 Time Value1.08 Open Interest0 Rho0.0085 Delta / Theta-13.5354 WISE Put 38.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolWISE\|20250221\|38.00P Delta-0.5617 Imp Vol0.3615 Bid1.15 Gamma0.1258 Theoretical1.6 Ask2.05 Theta-0.0289 Intrinsic Value1.08 Volume0 Vega0.0344 Time Value0.92 Open Interest10 Rho-0.0101 Delta / Theta19.4447
0.9	0%	0.1	0.9	0	39.00	0	0%	1.1	3.3	0
WISE Call 39.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolWISE\|20250221\|39.00C Delta0.2978 Imp Vol0.3156 Bid0.1 Gamma0.1258 Theoretical0.5 Ask0.9 Theta-0.0251 Intrinsic Value-2.08 Volume0 Vega0.0303 Time Value2.98 Open Interest2 Rho0.0058 Delta / Theta-11.8482 WISE Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|39.00P Delta-0.6897 Imp Vol0.3446 Bid1.1 Gamma0.1188 Theoretical2.2 Ask3.3 Theta-0.024 Intrinsic Value2.08 Volume0 Vega0.0307 Time Value-2.08 Open Interest0 Rho-0.0116 Delta / Theta28.7622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,498.3	-46.2	-0.10%
US 500	6,006.3	-34.2	-0.57%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,405.12	-326.93	-1.50%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.77	+0.10	+0.13%
Crude Oil WTI	72.94	+0.41	+0.57%
Gold	2,857.79	+22.79	+0.80%
Silver	32.520	+0.255	+0.79%
Copper	4.3203	+0.0413	+0.97%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5370	+0.0460	+1.02%
Germany 10Y	2.3975	+0.0095	+0.40%
U.S. 10Y	4.532	-0.035	-0.77%
U.S. 5Y	4.354	-0.010	-0.23%
U.S. 2Y	4.263	+0.025	+0.59%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Themes Generative.	37.04	-0.27	-0.72%