Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.01 +0.75 +1.69%

20:23:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,432
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 45.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.4	0	32.00	0	0%	0	0.75	0
WISE Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|32.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value-14.54 Open Interest0 Rho0 Delta / Theta0 WISE Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|32.00P Delta-0.0894 Imp Vol1.2702 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.0502 Intrinsic Value-14.54 Volume0 Vega0.02 Time Value14.54 Open Interest0 Rho-0.0031 Delta / Theta1.7802
0	0%	13.4	15.4	0	33.00	0	0%	0	0.75	0
WISE Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|33.00C Delta0.9761 Imp Vol0.7326 Bid13.4 Gamma0.0062 Theoretical14.4 Ask15.4 Theta-0.0137 Intrinsic Value13.54 Volume0 Vega0.007 Time Value-13.54 Open Interest0 Rho0.0217 Delta / Theta-71.0361 WISE Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|33.00P Delta-0.0948 Imp Vol1.1933 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0492 Intrinsic Value-13.54 Volume0 Vega0.0209 Time Value13.54 Open Interest0 Rho-0.0033 Delta / Theta1.9254
0	0%	12.4	14.4	0	34.00	0	0%	0	0.75	0
WISE Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|34.00C Delta0.975 Imp Vol0.6765 Bid12.4 Gamma0.007 Theoretical13.4 Ask14.4 Theta-0.0134 Intrinsic Value12.54 Volume0 Vega0.0072 Time Value-12.54 Open Interest0 Rho0.0224 Delta / Theta-72.5595 WISE Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|34.00P Delta-0.1007 Imp Vol1.1182 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0482 Intrinsic Value-12.54 Volume0 Vega0.0218 Time Value12.54 Open Interest0 Rho-0.0035 Delta / Theta2.0899
					46.54	Price @ Oct 31, 2025 20:08 GMT
0	0%	0.55	2.65	0	47.00	0	0%	0.25	2.35	0
WISE Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|47.00C Delta0.5544 Imp Vol0.2886 Bid0.55 Gamma0.1108 Theoretical1.6 Ask2.65 Theta-0.0309 Intrinsic Value-0.46 Volume0 Vega0.0488 Time Value0.46 Open Interest0 Rho0.0168 Delta / Theta-17.9195 WISE Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|47.00P Delta-0.4497 Imp Vol0.2975 Bid0.25 Gamma0.1084 Theoretical1.3 Ask2.35 Theta-0.0269 Intrinsic Value0.46 Volume0 Vega0.0489 Time Value-0.46 Open Interest0 Rho-0.013 Delta / Theta16.6899
0	0%	0.05	2	0	48.00	0	0%	0.7	2.8	0
WISE Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|48.00C Delta0.4366 Imp Vol0.2665 Bid0.05 Gamma0.1196 Theoretical1.03 Ask2 Theta-0.0281 Intrinsic Value-1.46 Volume0 Vega0.0487 Time Value1.46 Open Interest0 Rho0.0134 Delta / Theta-15.5141 WISE Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|48.00P Delta-0.5644 Imp Vol0.2802 Bid0.7 Gamma0.1149 Theoretical1.75 Ask2.8 Theta-0.0247 Intrinsic Value1.46 Volume0 Vega0.0485 Time Value-1.46 Open Interest0 Rho-0.0155 Delta / Theta22.8715
0	0%	0	1.75	0	49.00	0	0%	1.3	3.4	0
WISE Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|49.00C Delta0.4213 Imp Vol0.4959 Bid0 Gamma0.0638 Theoretical1.75 Ask1.75 Theta-0.05 Intrinsic Value-2.46 Volume0 Vega0.0483 Time Value2.46 Open Interest0 Rho0.0124 Delta / Theta-8.4305 WISE Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20251121\|49.00P Delta-0.6811 Imp Vol0.2699 Bid1.3 Gamma0.1276 Theoretical2.35 Ask3.4 Theta-0.0209 Intrinsic Value2.46 Volume0 Vega0.0439 Time Value-2.46 Open Interest0 Rho-0.0175 Delta / Theta32.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,401.8	+316.2	+0.67%
US 500	6,825.1	+53.4	+0.79%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.52	-0.92	-1.43%
Crude Oil WTI	59.60	-0.96	-1.59%
Gold	3,992.55	+32.05	+0.81%
Silver	47.960	+0.669	+1.41%
Copper	4.9928	+0.0442	+0.89%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6777	+0.0047	+0.18%
U.S. 10Y	4.159	+0.069	+1.69%
U.S. 5Y	3.767	+0.066	+1.78%
U.S. 2Y	3.636	+0.052	+1.45%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Themes Generative.	45.01	+0.75	+1.69%
Ethereum CAD	4,883.17	+329.22	+7.23%
TIAA-CREF S&P 500.	73.82	-0.87	-1.16%
ONEG	363.70	+5.00	+1.39%
LMC/USD	0.126173	+0.004565	+3.75%
Schroder Internat.	159.360	-2.111	-1.31%
Private Banking C.	11.897	-0.021	-0.18%
SMTAM DC My Selec.	16,750.000	-62.000	-0.37%