Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.59 +0.15 +0.71%

16:23:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 11,472
Bid/Ask: 0.00 / 0.00
Day's Range: 20.45 - 20.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get free option data for WMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Wmt Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	4	0	18.00	0	0%	0	1.55	0
WMTI Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|18.00C Delta0.9967 Imp Vol0.1824 Bid1.1 Gamma0.0095 Theoretical2.62 Ask4 Theta-0.002 Intrinsic Value2.61 Volume0 Vega0.0006 Time Value-2.61 Open Interest0 Rho0.0137 Delta / Theta-508.2054 WMTI Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|18.00P Delta-0.2423 Imp Vol0.8423 Bid0 Gamma0.0652 Theoretical0.775 Ask1.55 Theta-0.0263 Intrinsic Value-2.61 Volume0 Vega0.0178 Time Value2.61 Open Interest0 Rho-0.004 Delta / Theta9.2266
0	0%	0.15	2.9	0	19.00	0	0%	0	1.7	0
WMTI Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00C Delta0.9752 Imp Vol0.1527 Bid0.15 Gamma0.0667 Theoretical1.63 Ask2.9 Theta-0.0027 Intrinsic Value1.61 Volume0 Vega0.0033 Time Value-1.61 Open Interest0 Rho0.0141 Delta / Theta-356.6475 WMTI Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00P Delta-0.302 Imp Vol0.6993 Bid0 Gamma0.0877 Theoretical0.85 Ask1.7 Theta-0.0242 Intrinsic Value-1.61 Volume0 Vega0.0199 Time Value1.61 Open Interest0 Rho-0.0048 Delta / Theta12.4878
0	0%	0	2.15	0	20.00	0	0%	0	2.05	0
WMTI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00C Delta0.6519 Imp Vol0.3219 Bid0 Gamma0.2016 Theoretical1.075 Ask2.15 Theta-0.0133 Intrinsic Value0.61 Volume0 Vega0.0211 Time Value-0.61 Open Interest0 Rho0.0095 Delta / Theta-48.9073 WMTI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00P Delta-0.3945 Imp Vol0.5863 Bid0 Gamma0.1156 Theoretical1.025 Ask2.05 Theta-0.0222 Intrinsic Value-0.61 Volume0 Vega0.0219 Time Value0.61 Open Interest0 Rho-0.0061 Delta / Theta17.8004
					20.61	Price @ Jul 24, 2026 15:15 GMT
0	0%	0	1.7	0	21.00	0	0%	0	2.65	0
WMTI Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00C Delta0.467 Imp Vol0.4475 Bid0 Gamma0.156 Theoretical0.85 Ask1.7 Theta-0.019 Intrinsic Value-0.39 Volume0 Vega0.0226 Time Value0.39 Open Interest0 Rho0.0067 Delta / Theta-24.6152 WMTI Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00P Delta-0.528 Imp Vol0.4905 Bid0 Gamma0.1432 Theoretical1.325 Ask2.65 Theta-0.0188 Intrinsic Value0.39 Volume0 Vega0.0227 Time Value-0.39 Open Interest0 Rho-0.0078 Delta / Theta28.0344
0.1	0.1%	0	0.35	12	22.00	0	0%	0.6	3.6	0
WMTI Call 22.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolWMTI\|20260821\|22.00C Delta0.2071 Imp Vol0.2726 Bid0 Gamma0.1841 Theoretical0.175 Ask0.35 Theta-0.0083 Intrinsic Value-1.39 Volume12 Vega0.0163 Time Value1.49 Open Interest97 Rho0.0031 Delta / Theta-24.8556 WMTI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|22.00P Delta-0.6381 Imp Vol0.5517 Bid0.6 Gamma0.1201 Theoretical2.1 Ask3.6 Theta-0.0198 Intrinsic Value1.39 Volume0 Vega0.0213 Time Value-1.39 Open Interest0 Rho-0.0093 Delta / Theta32.2134
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
WMTI Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8817 Imp Vol2.5452 Bid19.3 Gamma0.0034 Theoretical20.3 Ask21.3 Theta-0.0222 Intrinsic Value4.68 Volume0 Vega0.0457 Time Value17.02 Open Interest9 Rho0.0257 Delta / Theta-39.6631 WMTI Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.2108 Imp Vol0.374 Bid0.85 Gamma0.0339 Theoretical1.2 Ask1.55 Theta-0.0041 Intrinsic Value-4.68 Volume0 Vega0.0665 Time Value5.68 Open Interest9 Rho-0.0428 Delta / Theta51.813
0	0%	0	0.45	0	23.00	0	0%	1.6	4.4	0
WMTI Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00C Delta0.1848 Imp Vol0.4122 Bid0 Gamma0.1136 Theoretical0.225 Ask0.45 Theta-0.0115 Intrinsic Value-2.39 Volume0 Vega0.0152 Time Value2.39 Open Interest0 Rho0.0027 Delta / Theta-16.0131 WMTI Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00P Delta-0.7055 Imp Vol0.6351 Bid1.6 Gamma0.0961 Theoretical3 Ask4.4 Theta-0.0209 Intrinsic Value2.39 Volume0 Vega0.0196 Time Value-2.39 Open Interest3 Rho-0.0103 Delta / Theta33.741
0	0%	15.5	17.5	0	27.50	1.7	0%	1.8	2.7	0
WMTI Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|27.50C Delta0.8059 Imp Vol2.0076 Bid15.5 Gamma0.0059 Theoretical16.5 Ask17.5 Theta-0.0245 Intrinsic Value-0.32 Volume0 Vega0.0634 Time Value0.32 Open Interest0 Rho0.0385 Delta / Theta-32.913 WMTI Put 27.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolGTLB\|20260821\|27.50P Delta-0.4602 Imp Vol0.252 Bid1.8 Gamma0.0707 Theoretical2.25 Ask2.7 Theta-0.0032 Intrinsic Value0.32 Volume0 Vega0.0905 Time Value1.38 Open Interest1 Rho-0.078 Delta / Theta144.476
13.41	0%	12.1	14.2	0	32.50	3.4	0%	3.1	4.3	0
WMTI Call 32.50 Exp: Aug 21, 2026 Last: 13.41 Chg.: 0% SymbolGTLB\|20260821\|32.50C Delta0.7267 Imp Vol1.6702 Bid12.1 Gamma0.0086 Theoretical13.15 Ask14.2 Theta-0.0248 Intrinsic Value-5.32 Volume0 Vega0.0768 Time Value18.73 Open Interest28 Rho0.0473 Delta / Theta-29.3416 WMTI Put 32.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolGTLB\|20260821\|32.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.92 Open Interest245 Rho0 Delta / Theta0
19.7	0%	11	12.3	0	35.00	2.9	0%	3.7	5.3	0
WMTI Call 35.00 Exp: Aug 21, 2026 Last: 19.7 Chg.: 0% SymbolGTLB\|20260821\|35.00C Delta0.6856 Imp Vol1.5437 Bid11 Gamma0.01 Theoretical11.65 Ask12.3 Theta-0.0245 Intrinsic Value-7.82 Volume0 Vega0.0819 Time Value27.52 Open Interest3 Rho0.0501 Delta / Theta-28.0181 WMTI Put 35.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGTLB\|20260821\|35.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-4.92 Open Interest112 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,036.61	-29.66	-0.33%
NSE All Share	247,103.84	-729.13	-0.29%
US 30	52,044.7	+333.4	+0.64%
US 500	7,448.5	+40.4	+0.55%
FTSE 100	10,736.67	+97.50	+0.92%
DAX	25,073.72	+364.39	+1.47%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.01	-4.68	-4.65%
Crude Oil WTI	88.36	-3.83	-4.15%
Gold	4,077.62	+27.42	+0.68%
Silver	59.005	+0.951	+1.64%
Copper	6.3607	+0.0172	+0.27%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0339	-0.0702	-1.38%
Germany 10Y	3.1738	-0.0374	-1.16%
U.S. 10Y	4.656	-0.047	-1.00%
U.S. 5Y	4.411	-0.050	-1.12%
U.S. 2Y	4.316	-0.044	-1.01%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.35	+0.15	+0.12%
UBA	46.95	-1.15	-2.39%
First HoldCo	117.85	-3.05	-2.52%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.100	-0.050	-0.61%
Dangote Cement	1,028.00	-6.00	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Rex Wmt Growth & .	20.59	+0.15	+0.71%
Leverage Shares 2.	70.64	0.00	0.00%
1213	7.65	+0.35	+4.79%