Breaking News

YieldMax MSTR Short Option Income Strategy ETF (WNTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.17 +0.36 +1.04%

15:33:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tidal Investments LLC.

Asset Class: Equity

Volume: 6,578
Bid/Ask: 0.00 / 0.00
Day's Range: 35.17 - 35.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSTR Short Option Income Strategy Options Chain

Get free option data for WNTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSTR Short Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.6	0	15.00	0	0%	0	1.9	0
WNTR Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWNTR\|20251219\|15.00C Delta0.9557 Imp Vol2.9851 Bid19.9 Gamma0.0042 Theoretical21.25 Ask22.6 Theta-0.0667 Intrinsic Value20.81 Volume0 Vega0.007 Time Value-20.81 Open Interest0 Rho0.0056 Delta / Theta-14.339 WNTR Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWNTR\|20251219\|15.00P Delta-0.0809 Imp Vol4.4444 Bid0 Gamma0.0045 Theoretical1.9 Ask1.9 Theta-0.1552 Intrinsic Value-20.81 Volume0 Vega0.0112 Time Value20.81 Open Interest0 Rho-0.0019 Delta / Theta0.5213
0	0%	14.9	17.6	0	20.00	0	0%	0	1.9	0
WNTR Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWNTR\|20251219\|20.00C Delta0.9375 Imp Vol2.1142 Bid14.9 Gamma0.0078 Theoretical16.25 Ask17.6 Theta-0.0626 Intrinsic Value15.81 Volume0 Vega0.0092 Time Value-15.81 Open Interest0 Rho0.0075 Delta / Theta-14.9869 WNTR Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWNTR\|20251219\|20.00P Delta-0.1159 Imp Vol3.2388 Bid0 Gamma0.0081 Theoretical1.9 Ask1.9 Theta-0.1471 Intrinsic Value-15.81 Volume0 Vega0.0146 Time Value15.81 Open Interest0 Rho-0.0024 Delta / Theta0.7879
0	0%	9.9	12.6	0	25.00	0.4	0%	0	1.3	0
WNTR Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWNTR\|20251219\|25.00C Delta0.9104 Imp Vol1.4335 Bid9.9 Gamma0.0151 Theoretical11.25 Ask12.6 Theta-0.0565 Intrinsic Value10.81 Volume0 Vega0.0121 Time Value-10.81 Open Interest0 Rho0.0093 Delta / Theta-16.1189 WNTR Put 25.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolWNTR\|20251219\|25.00P Delta-0.1417 Imp Vol1.973 Bid0 Gamma0.0152 Theoretical1.3 Ask1.3 Theta-0.1028 Intrinsic Value-10.81 Volume0 Vega0.0168 Time Value11.21 Open Interest1 Rho-0.0025 Delta / Theta1.3782
					35.81	Price @ Dec 03, 2025 20:12 GMT
2.1	0%	0	2.6	0	36.00	2.29	-26.13%	1.45	5.7	6
WNTR Call 36.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolWNTR\|20251219\|36.00C Delta0.5241 Imp Vol0.9096 Bid0 Gamma0.0586 Theoretical2.6 Ask2.6 Theta-0.0863 Intrinsic Value-0.19 Volume0 Vega0.0298 Time Value2.29 Open Interest2 Rho0.0071 Delta / Theta-6.0715 WNTR Put 36.00 Exp: Dec 19, 2025 Last: 2.29 Chg.: -26.13% SymbolWNTR\|20251219\|36.00P Delta-0.4883 Imp Vol0.7243 Bid1.45 Gamma0.0738 Theoretical2.29 Ask5.7 Theta-0.0656 Intrinsic Value0.19 Volume6 Vega0.0298 Time Value2.1 Open Interest4 Rho-0.0074 Delta / Theta7.4374
2.8	0%	0	2.55	0	37.00	2	0%	2.25	5.9	0
WNTR Call 37.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolWNTR\|20251219\|37.00C Delta0.4804 Imp Vol1.0337 Bid0 Gamma0.0516 Theoretical2.55 Ask2.55 Theta-0.0978 Intrinsic Value-1.19 Volume0 Vega0.0298 Time Value3.99 Open Interest10 Rho0.0064 Delta / Theta-4.9145 WNTR Put 37.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolWNTR\|20251219\|37.00P Delta-0.511 Imp Vol1.129 Bid2.25 Gamma0.0473 Theoretical4.07 Ask5.9 Theta-0.1031 Intrinsic Value1.19 Volume0 Vega0.0298 Time Value0.81 Open Interest7 Rho-0.0084 Delta / Theta4.9556
0.86	0%	0	0.8	0	38.00	2.05	0%	3.3	5.5	0
WNTR Call 38.00 Exp: Dec 19, 2025 Last: 0.86 Chg.: 0% SymbolWNTR\|20251219\|38.00C Delta0.3189 Imp Vol0.549 Bid0 Gamma0.087 Theoretical0.8 Ask0.8 Theta-0.0469 Intrinsic Value-2.19 Volume0 Vega0.0267 Time Value3.05 Open Interest4 Rho0.0046 Delta / Theta-6.7971 WNTR Put 38.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolWNTR\|20251219\|38.00P Delta-0.5704 Imp Vol1.0271 Bid3.3 Gamma0.0513 Theoretical4.4 Ask5.5 Theta-0.092 Intrinsic Value2.19 Volume0 Vega0.0293 Time Value-0.14 Open Interest5 Rho-0.0091 Delta / Theta6.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WNTR Comments

Write your thoughts about YieldMax MSTR Short Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	48,041.1	+158.0	+0.33%
US 500	6,858.2	+8.2	+0.12%
FTSE 100	9,713.17	+21.10	+0.22%
DAX	23,902.03	+219.58	+0.93%
South Africa Top 40	103,459.57	-118.74	-0.11%

Brent Oil	62.78	+0.11	+0.18%
Crude Oil WTI	59.07	+0.12	+0.20%
Gold	4,241.85	+9.35	+0.22%
Silver	58.128	-0.492	-0.84%
Copper	5.3750	-0.0140	-0.26%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4200	-0.0300	-0.67%
Germany 10Y	2.7634	+0.0174	+0.63%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSTR Sho.	35.17	+0.36	+1.04%
NCMGY	15.59	+0.00	+0.00%
MMl/USD	0.000730	0.000000	0%
Esfera Yosemite A.	103.216	-0.000	0.00%
DFA US Small Cap .	52.12	+0.87	+1.70%
SSE 5 year China .	115.2549	-0.1212	-0.11%
YAPRK	244.000	-2.300	-0.93%
LTBR	16.160	-0.070	-0.43%