Breaking News

Roundhill WeeklyPay Universe ETF (WPAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.02 +1.86 +4.20%

20:03:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 309,174
Bid/Ask: 0.00 / 0.00
Day's Range: 44.79 - 46.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for WPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.18	0%	9.2	11.6	2	35.00	0	0%	0	1	0
WPAY Call 35.00 Exp: Dec 19, 2025 Last: 10.18 Chg.: 0% SymbolWPAY\|20251219\|35.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.88 Volume2 Vega0 Time Value-0.7 Open Interest3 Rho0 Delta / Theta0 WPAY Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPAY\|20251219\|35.00P Delta-0.1339 Imp Vol1.0822 Bid0 Gamma0.0166 Theoretical1 Ask1 Theta-0.0554 Intrinsic Value-10.88 Volume0 Vega0.0259 Time Value10.88 Open Interest0 Rho-0.0045 Delta / Theta2.4147
4	0%	4.1	6.8	0	40.00	0.8	0%	0.45	1	0
WPAY Call 40.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolWPAY\|20251219\|40.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-1.88 Open Interest3 Rho0 Delta / Theta0 WPAY Put 40.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolWPAY\|20251219\|40.00P Delta-0.1704 Imp Vol0.6141 Bid0.45 Gamma0.0344 Theoretical0.73 Ask1 Theta-0.0366 Intrinsic Value-5.88 Volume0 Vega0.0305 Time Value6.68 Open Interest8 Rho-0.0053 Delta / Theta4.6593
1.65	65%	0.15	1.85	3	45.00	1.5	-50%	0.3	2.45	11
WPAY Call 45.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 65% SymbolWPAY\|20251219\|45.00C Delta0.662 Imp Vol0.2229 Bid0.15 Gamma0.1365 Theoretical1.65 Ask1.85 Theta-0.0226 Intrinsic Value0.88 Volume3 Vega0.0439 Time Value0.77 Open Interest25 Rho0.0197 Delta / Theta-29.2386 WPAY Put 45.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: -50% SymbolWPAY\|20251219\|45.00P Delta-0.398 Imp Vol0.415 Bid0.3 Gamma0.0777 Theoretical1.5 Ask2.45 Theta-0.0366 Intrinsic Value-0.88 Volume11 Vega0.0463 Time Value2.38 Open Interest135 Rho-0.0118 Delta / Theta10.8649
					45.88	Price @ Nov 24, 2025 18:34 GMT
0.55	96.43%	0	1.95	2	47.00	3.5	0%	2	5.4	0
WPAY Call 47.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 96.43% SymbolWPAY\|20251219\|47.00C Delta0.3531 Imp Vol0.1974 Bid0 Gamma0.1567 Theoretical0.55 Ask1.95 Theta-0.0193 Intrinsic Value-1.12 Volume2 Vega0.0446 Time Value1.67 Open Interest5 Rho0.0107 Delta / Theta-18.3026 WPAY Put 47.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolWPAY\|20251219\|47.00P Delta-0.5155 Imp Vol0.6582 Bid2 Gamma0.0506 Theoretical3.7 Ask5.4 Theta-0.0606 Intrinsic Value1.12 Volume0 Vega0.0479 Time Value2.38 Open Interest10 Rho-0.0159 Delta / Theta8.5106
0.25	-64.29%	0.1	0.4	10	48.00	5.76	-1.54%	3.4	5	2
WPAY Call 48.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: -64.29% SymbolWPAY\|20251219\|48.00C Delta0.2031 Imp Vol0.187 Bid0.1 Gamma0.1257 Theoretical0.25 Ask0.4 Theta-0.0137 Intrinsic Value-2.12 Volume10 Vega0.0339 Time Value2.37 Open Interest14 Rho0.0062 Delta / Theta-14.8624 WPAY Put 48.00 Exp: Dec 19, 2025 Last: 5.76 Chg.: -1.54% SymbolWPAY\|20251219\|48.00P Delta-0.569 Imp Vol0.6357 Bid3.4 Gamma0.0517 Theoretical4.2 Ask5 Theta-0.0573 Intrinsic Value2.12 Volume2 Vega0.0472 Time Value3.64 Open Interest49 Rho-0.017 Delta / Theta9.9228
0.5	0%	0	0.25	0	49.00	6	-2.44%	4	7	1
WPAY Call 49.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolWPAY\|20251219\|49.00C Delta0.1676 Imp Vol0.2399 Bid0 Gamma0.087 Theoretical0.25 Ask0.25 Theta-0.0152 Intrinsic Value-3.12 Volume0 Vega0.0301 Time Value3.62 Open Interest5 Rho0.0051 Delta / Theta-10.9916 WPAY Put 49.00 Exp: Dec 19, 2025 Last: 6 Chg.: -2.44% SymbolWPAY\|20251219\|49.00P Delta-0.5633 Imp Vol0.881 Bid4 Gamma0.0373 Theoretical6 Ask7 Theta-0.0805 Intrinsic Value3.12 Volume1 Vega0.0473 Time Value2.88 Open Interest52 Rho-0.0182 Delta / Theta6.9942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPAY Comments

Write your thoughts about Roundhill WeeklyPay Universe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,583.3	+337.7	+0.73%
US 500	6,710.7	+107.7	+1.63%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.74	+0.80	+1.29%
Crude Oil WTI	58.87	+1.06	+1.83%
Gold	4,158.50	+42.50	+1.03%
Silver	50.740	+0.827	+1.66%
Copper	5.0763	-0.0237	-0.46%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6901	-0.0069	-0.26%
U.S. 10Y	4.036	-0.027	-0.66%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	46.02	+1.86	+4.20%
Deutsche X-tracke.	29.96	-0.14	-0.47%
Hang Seng Comp I	3,939.50	+78.38	+2.03%
ENSG	184.87	-0.12	-0.06%
UFF Cap Diversifi.	1,435.060	+3.820	+0.27%
SVA	0.0582	0.0000	0.00%
Fondo Deuda CP 1 .	22.182	+0.004	+0.02%
Scotia Solución 6.	2.740	-0.033	-1.19%