Breaking News

Roundhill Top WeeklyPay ETF (TOPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.20 -0.95 -2.87%

27/03 - Closed. Currency in USD

After Hours

32.10

-0.10

-0.31%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 133,440
Bid/Ask: 0.00 / 0.00
Day's Range: 32.14 - 32.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for TOPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	6.1	8.7	0	25.00	0	0%	0	0.75	0
TOPW Call 25.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolTOPW\|20260417\|25.00C Delta0.9368 Imp Vol0.737 Bid6.1 Gamma0.0218 Theoretical7.4 Ask8.7 Theta-0.0191 Intrinsic Value7.2 Volume0 Vega0.0096 Time Value1.8 Open Interest4 Rho0.0131 Delta / Theta-49.111 TOPW Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|25.00P Delta-0.1446 Imp Vol1.1505 Bid0 Gamma0.0256 Theoretical0.75 Ask0.75 Theta-0.0476 Intrinsic Value-7.2 Volume0 Vega0.0176 Time Value7.2 Open Interest0 Rho-0.0028 Delta / Theta3.0374
7.19	0%	5.5	6.8	0	26.00	0	0%	0	0.75	0
TOPW Call 26.00 Exp: Apr 17, 2026 Last: 7.19 Chg.: 0% SymbolTOPW\|20260417\|26.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value0.99 Open Interest2 Rho0 Delta / Theta0 TOPW Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|26.00P Delta-0.1598 Imp Vol1.0286 Bid0 Gamma0.0306 Theoretical0.75 Ask0.75 Theta-0.0454 Intrinsic Value-6.2 Volume0 Vega0.0188 Time Value6.2 Open Interest7 Rho-0.0031 Delta / Theta3.518
5.46	-20.29%	3.9	7	2	27.00	0	0%	0	0.75	0
TOPW Call 27.00 Exp: Apr 17, 2026 Last: 5.46 Chg.: -20.29% SymbolTOPW\|20260417\|27.00C Delta0.9037 Imp Vol0.6017 Bid3.9 Gamma0.0368 Theoretical5.46 Ask7 Theta-0.0212 Intrinsic Value5.2 Volume2 Vega0.0132 Time Value0.26 Open Interest3 Rho0.0136 Delta / Theta-42.5501 TOPW Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|27.00P Delta-0.178 Imp Vol0.9087 Bid0 Gamma0.0372 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-5.2 Volume0 Vega0.0201 Time Value5.2 Open Interest0 Rho-0.0034 Delta / Theta4.1472
					32.2	Price @ Mar 27, 2026 20:32 GMT
0.6	0%	0.05	1.05	1	33.00	1.7	80.85%	0.45	2.95	7
TOPW Call 33.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolTOPW\|20260417\|33.00C Delta0.387 Imp Vol0.2978 Bid0.05 Gamma0.1666 Theoretical0.6 Ask1.05 Theta-0.0221 Intrinsic Value-0.8 Volume1 Vega0.0295 Time Value1.4 Open Interest0 Rho0.0068 Delta / Theta-17.4825 TOPW Put 33.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 80.85% SymbolTOPW\|20260417\|33.00P Delta-0.5757 Imp Vol0.4121 Bid0.45 Gamma0.1239 Theoretical1.7 Ask2.95 Theta-0.028 Intrinsic Value0.8 Volume7 Vega0.0302 Time Value0.9 Open Interest6 Rho-0.0095 Delta / Theta20.5701
0.25	0%	0.05	0.25	1	34.00	1.68	0%	1	4	0
TOPW Call 34.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolTOPW\|20260417\|34.00C Delta0.2165 Imp Vol0.2702 Bid0.05 Gamma0.1406 Theoretical0.25 Ask0.25 Theta-0.0152 Intrinsic Value-1.8 Volume1 Vega0.0226 Time Value2.05 Open Interest7 Rho0.0039 Delta / Theta-14.2055 TOPW Put 34.00 Exp: Apr 17, 2026 Last: 1.68 Chg.: 0% SymbolTOPW\|20260417\|34.00P Delta-0.6678 Imp Vol0.4594 Bid1 Gamma0.1032 Theoretical2.5 Ask4 Theta-0.0287 Intrinsic Value1.8 Volume0 Vega0.028 Time Value-0.12 Open Interest9 Rho-0.0109 Delta / Theta23.2388
0.37	0%	0	0.75	0	35.00	1.94	0%	2.3	5	0
TOPW Call 35.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolTOPW\|20260417\|35.00C Delta0.2942 Imp Vol0.5613 Bid0 Gamma0.0795 Theoretical0.75 Ask0.75 Theta-0.0364 Intrinsic Value-2.8 Volume0 Vega0.0266 Time Value3.17 Open Interest60 Rho0.005 Delta / Theta-8.0791 TOPW Put 35.00 Exp: Apr 17, 2026 Last: 1.94 Chg.: 0% SymbolTOPW\|20260417\|35.00P Delta-0.6877 Imp Vol0.6143 Bid2.3 Gamma0.0751 Theoretical3.65 Ask5 Theta-0.0379 Intrinsic Value2.8 Volume0 Vega0.0273 Time Value-0.86 Open Interest3 Rho-0.0117 Delta / Theta18.1445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPW Comments

Write your thoughts about Roundhill Top WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill WeeklyP.	32.20	-0.95	-2.87%
	KAIS	4.54	-0.11	-2.37%