Breaking News

Roundhill Top WeeklyPay ETF (TOPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.30 +0.65 +1.88%

20:59:59 - Closed. Currency in USD

After Hours

35.89

+0.59

+1.67%

21:03:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 64,916
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for TOPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.2	0	20.00	0	0%	0	0.75	0
TOPW Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|20.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.13 Volume0 Vega0 Time Value-15.13 Open Interest0 Rho0 Delta / Theta0 TOPW Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|20.00P Delta-0.0537 Imp Vol7.6944 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.7781 Intrinsic Value-15.13 Volume0 Vega0.002 Time Value15.13 Open Interest1 Rho-0.0001 Delta / Theta0.069
0	0%	9.4	10.8	0	25.00	0	0%	0	0.05	0
TOPW Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|25.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-10.13 Open Interest0 Rho0 Delta / Theta0 TOPW Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|25.00P Delta-0.0124 Imp Vol3.0249 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0899 Intrinsic Value-10.13 Volume0 Vega0.0006 Time Value10.13 Open Interest12 Rho0 Delta / Theta0.1377
4.3	0%	4.4	5.7	2	30.00	0	0%	0	0.45	0
TOPW Call 30.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: 0% SymbolTOPW\|20260618\|30.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.13 Volume2 Vega0 Time Value-0.83 Open Interest2 Rho0 Delta / Theta0 TOPW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|30.00P Delta-0.099 Imp Vol2.4916 Bid0 Gamma0.0383 Theoretical0.23 Ask0.45 Theta-0.4019 Intrinsic Value-5.13 Volume0 Vega0.0032 Time Value5.13 Open Interest19 Rho-0.0001 Delta / Theta0.2464
					35.13	Price @ Jun 18, 2026 19:35 GMT
0	0%	0	0.05	0	40.00	0	0%	4.7	5.1	0
TOPW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|40.00C Delta0.0284 Imp Vol1.2847 Bid0 Gamma0.0277 Theoretical0.03 Ask0.05 Theta-0.0774 Intrinsic Value-4.87 Volume0 Vega0.0012 Time Value4.87 Open Interest75 Rho0 Delta / Theta-0.3664 TOPW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|40.00P Delta-0.9585 Imp Vol1.4107 Bid4.7 Gamma0.0346 Theoretical4.9 Ask5.1 Theta-0.1135 Intrinsic Value4.87 Volume0 Vega0.0016 Time Value-4.87 Open Interest24 Rho-0.0007 Delta / Theta8.4425
0	0%	0	0.05	0	43.00	0	0%	7.7	8.1	0
TOPW Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|43.00C Delta0.0206 Imp Vol1.8582 Bid0 Gamma0.0146 Theoretical0.02 Ask0.05 Theta-0.0856 Intrinsic Value-7.87 Volume0 Vega0.0009 Time Value7.87 Open Interest33 Rho0 Delta / Theta-0.2408 TOPW Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|43.00P Delta-0.9694 Imp Vol2.0221 Bid7.7 Gamma0.0188 Theoretical7.9 Ask8.1 Theta-0.127 Intrinsic Value7.87 Volume0 Vega0.0013 Time Value-7.87 Open Interest28 Rho-0.0007 Delta / Theta7.6313
0	0%	0	0.1	0	44.00	0	0%	8.7	9.1	0
TOPW Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|44.00C Delta0.0322 Imp Vol2.266 Bid0 Gamma0.0174 Theoretical0.05 Ask0.1 Theta-0.1515 Intrinsic Value-8.87 Volume0 Vega0.0013 Time Value8.87 Open Interest0 Rho0 Delta / Theta-0.2124 TOPW Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|44.00P Delta-0.9716 Imp Vol2.2092 Bid8.7 Gamma0.0162 Theoretical8.9 Ask9.1 Theta-0.1305 Intrinsic Value8.87 Volume0 Vega0.0012 Time Value-8.87 Open Interest4 Rho-0.0007 Delta / Theta7.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPW Comments

Write your thoughts about Roundhill Top WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,580.8	+87.6	+0.17%
US 500	7,500.8	+80.7	+1.09%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,028.06	+93.39	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.71	+0.16	+0.20%
Crude Oil WTI	76.88	+0.09	+0.12%
Gold	4,235.10	-146.30	-3.34%
Silver	65.895	-4.872	-6.88%
Copper	6.3778	-0.1157	-1.78%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9394	+0.0170	+0.58%
U.S. 10Y	4.445	-0.012	-0.27%
U.S. 5Y	4.231	+0.002	+0.05%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill WeeklyP.	35.30	+0.65	+1.88%