Breaking News

Roundhill WeeklyPay Universe ETF (WPAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.72 -0.01 -0.02%

16:36:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 91,791
Bid/Ask: 0.00 / 0.00
Day's Range: 41.52 - 41.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for WPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	-0.85%	9.8	13.5	1	30.00	0.18	0%	0	0.95	0
WPAY Call 30.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: -0.85% SymbolWPAY\|20260220\|30.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.68 Volume1 Vega0 Time Value-0.08 Open Interest11 Rho0 Delta / Theta0 WPAY Put 30.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolWPAY\|20260220\|30.00P Delta-0.1213 Imp Vol1.2551 Bid0 Gamma0.0147 Theoretical0.95 Ask0.95 Theta-0.0546 Intrinsic Value-11.68 Volume0 Vega0.022 Time Value11.86 Open Interest6 Rho-0.0038 Delta / Theta2.2224
9.5	0%	6.8	10.4	0	33.00	0	0%	0	0.95	0
WPAY Call 33.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolWPAY\|20260220\|33.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.68 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 WPAY Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|33.00P Delta-0.1504 Imp Vol0.9904 Bid0 Gamma0.0217 Theoretical0.95 Ask0.95 Theta-0.0498 Intrinsic Value-8.68 Volume0 Vega0.0255 Time Value8.68 Open Interest0 Rho-0.0045 Delta / Theta3.0232
0	0%	5.8	9.4	0	34.00	0	0%	0	0.75	0
WPAY Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|34.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.68 Volume0 Vega0 Time Value-7.68 Open Interest0 Rho0 Delta / Theta0 WPAY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPAY\|20260220\|34.00P Delta-0.1462 Imp Vol0.828 Bid0 Gamma0.0254 Theoretical0.75 Ask0.75 Theta-0.0407 Intrinsic Value-7.68 Volume0 Vega0.025 Time Value7.68 Open Interest0 Rho-0.0043 Delta / Theta3.5894
					41.68	Price @ Jan 26, 2026 15:36 GMT
0.55	-8.33%	0.2	0.45	2	42.00	2.35	0%	0.05	4	0
WPAY Call 42.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -8.33% SymbolWPAY\|20260220\|42.00C Delta0.4112 Imp Vol0.1021 Bid0.2 Gamma0.3498 Theoretical0.32 Ask0.45 Theta-0.0103 Intrinsic Value-0.32 Volume2 Vega0.0424 Time Value0.87 Open Interest175 Rho0.0115 Delta / Theta-39.8081 WPAY Put 42.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolWPAY\|20260220\|42.00P Delta-0.5023 Imp Vol0.4317 Bid0.05 Gamma0.0852 Theoretical2.03 Ask4 Theta-0.0356 Intrinsic Value0.32 Volume0 Vega0.0434 Time Value2.03 Open Interest11 Rho-0.0131 Delta / Theta14.1151
0.36	0%	0	0.7	0	43.00	2.67	0%	0.8	4.7	0
WPAY Call 43.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolWPAY\|20260220\|43.00C Delta0.3545 Imp Vol0.2788 Bid0 Gamma0.1225 Theoretical0.7 Ask0.7 Theta-0.024 Intrinsic Value-1.32 Volume0 Vega0.0405 Time Value1.68 Open Interest19 Rho0.0096 Delta / Theta-14.7675 WPAY Put 43.00 Exp: Feb 20, 2026 Last: 2.67 Chg.: 0% SymbolWPAY\|20260220\|43.00P Delta-0.5762 Imp Vol0.4641 Bid0.8 Gamma0.0779 Theoretical2.75 Ask4.7 Theta-0.0374 Intrinsic Value1.32 Volume0 Vega0.0426 Time Value1.35 Open Interest6 Rho-0.015 Delta / Theta15.4109
0.05	0%	0	0.7	0	44.00	2.72	0%	1.7	4.9	0
WPAY Call 44.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWPAY\|20260220\|44.00C Delta0.3 Imp Vol0.354 Bid0 Gamma0.0901 Theoretical0.7 Ask0.7 Theta-0.028 Intrinsic Value-2.32 Volume0 Vega0.0379 Time Value2.37 Open Interest10 Rho0.0081 Delta / Theta-10.7153 WPAY Put 44.00 Exp: Feb 20, 2026 Last: 2.72 Chg.: 0% SymbolWPAY\|20260220\|44.00P Delta-0.6608 Imp Vol0.4373 Bid1.7 Gamma0.0775 Theoretical3.3 Ask4.9 Theta-0.0324 Intrinsic Value2.32 Volume0 Vega0.0398 Time Value0.4 Open Interest2 Rho-0.0166 Delta / Theta20.3797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPAY Comments

Write your thoughts about Roundhill WeeklyPay Universe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,319.9	+221.2	+0.45%
US 500	6,953.2	+37.6	+0.54%
FTSE 100	10,159.55	+16.11	+0.16%
DAX	24,914.24	+54.88	+0.22%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.71	-0.36	-0.55%
Crude Oil WTI	60.61	-0.46	-0.75%
Gold	5,121.99	+104.99	+2.09%
Silver	111.433	+10.100	+9.97%
Copper	5.9908	+0.0433	+0.73%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4850	-0.0360	-0.80%
Germany 10Y	2.8638	-0.0392	-1.35%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 5Y	3.814	-0.023	-0.60%
U.S. 2Y	3.592	-0.013	-0.36%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	41.72	-0.01	-0.02%
BRADESCO FUNDO DE.	1,764.903	+1.361	+0.08%
ECG	91.80	+0.58	+0.64%