Breaking News

Tradr 2X Long WULF Daily ETF (WULX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.38 +3.88 +10.33%

17:58:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 300,109
Bid/Ask: 0.00 / 0.00
Day's Range: 38.64 - 43.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WULF Daily Options Chain

Get free option data for WULX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WULF Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.8	0	27.00	0.55	0%	0	2.15	10
WULX Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|27.00C Delta0.9331 Imp Vol2.3619 Bid15 Gamma0.0086 Theoretical16.4 Ask17.8 Theta-0.1238 Intrinsic Value14.16 Volume0 Vega0.0082 Time Value-14.16 Open Interest0 Rho0.0052 Delta / Theta-7.5366 WULX Put 27.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolWULX\|20260717\|27.00P Delta-0.1 Imp Vol2.941 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.2043 Intrinsic Value-14.16 Volume10 Vega0.0111 Time Value14.71 Open Interest0 Rho-0.0011 Delta / Theta0.4896
11.1	0%	14.1	17	0	28.00	0	0%	0	2.3	0
WULX Call 28.00 Exp: Jul 17, 2026 Last: 11.1 Chg.: 0% SymbolWULX\|20260717\|28.00C Delta0.9177 Imp Vol2.3754 Bid14.1 Gamma0.0101 Theoretical15.55 Ask17 Theta-0.1455 Intrinsic Value13.16 Volume0 Vega0.0096 Time Value-2.06 Open Interest50 Rho0.0052 Delta / Theta-6.305 WULX Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|28.00P Delta-0.1097 Imp Vol2.8292 Bid0 Gamma0.0105 Theoretical1.15 Ask2.3 Theta-0.2101 Intrinsic Value-13.16 Volume0 Vega0.0119 Time Value13.16 Open Interest0 Rho-0.0012 Delta / Theta0.5221
0	0%	13.2	16.7	0	29.00	0	0%	0.05	2.4	0
WULX Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|29.00C Delta0.8881 Imp Vol2.5808 Bid13.2 Gamma0.0116 Theoretical14.95 Ask16.7 Theta-0.1972 Intrinsic Value12.16 Volume0 Vega0.0121 Time Value-12.16 Open Interest0 Rho0.0051 Delta / Theta-4.5027 WULX Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|29.00P Delta-0.12 Imp Vol2.716 Bid0.05 Gamma0.0116 Theoretical1.23 Ask2.4 Theta-0.2149 Intrinsic Value-12.16 Volume0 Vega0.0127 Time Value12.16 Open Interest0 Rho-0.0013 Delta / Theta0.5583
					41.16	Price @ Jul 09, 2026 16:42 GMT
0	0%	4.1	6.6	0	42.00	0	0%	3.1	6.4	0
WULX Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|42.00C Delta0.5864 Imp Vol1.9569 Bid4.1 Gamma0.0314 Theoretical5.35 Ask6.6 Theta-0.3043 Intrinsic Value-0.84 Volume0 Vega0.0247 Time Value0.84 Open Interest0 Rho0.0043 Delta / Theta-1.927 WULX Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|42.00P Delta-0.4119 Imp Vol2.0788 Bid3.1 Gamma0.0295 Theoretical4.75 Ask6.4 Theta-0.3189 Intrinsic Value0.84 Volume0 Vega0.0247 Time Value-0.84 Open Interest0 Rho-0.0043 Delta / Theta1.2915
0	0%	3.6	6.2	0	43.00	0	0%	4	6.9	0
WULX Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|43.00C Delta0.5546 Imp Vol1.9589 Bid3.6 Gamma0.0318 Theoretical4.9 Ask6.2 Theta-0.3089 Intrinsic Value-1.84 Volume0 Vega0.0251 Time Value1.84 Open Interest0 Rho0.0041 Delta / Theta-1.7952 WULX Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|43.00P Delta-0.4401 Imp Vol2.1392 Bid4 Gamma0.0291 Theoretical5.45 Ask6.9 Theta-0.3326 Intrinsic Value1.84 Volume0 Vega0.025 Time Value-1.84 Open Interest0 Rho-0.0047 Delta / Theta1.3233
3.3	0%	3.3	6	0	44.00	0	0%	4.4	7.5	0
WULX Call 44.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolWULX\|20260717\|44.00C Delta0.5263 Imp Vol2.0275 Bid3.3 Gamma0.0309 Theoretical4.65 Ask6 Theta-0.3219 Intrinsic Value-2.84 Volume0 Vega0.0253 Time Value6.14 Open Interest1 Rho0.0039 Delta / Theta-1.635 WULX Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260717\|44.00P Delta-0.4703 Imp Vol2.1076 Bid4.4 Gamma0.0298 Theoretical5.95 Ask7.5 Theta-0.3303 Intrinsic Value2.84 Volume0 Vega0.0252 Time Value-2.84 Open Interest26 Rho-0.005 Delta / Theta1.4237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULX Comments

Write your thoughts about Tradr 2X Long WULF Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,507.1	+159.0	+0.30%
US 500	7,531.0	+48.4	+0.65%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.08	-1.94	-2.49%
Crude Oil WTI	71.85	-1.67	-2.27%
Gold	4,139.32	+56.92	+1.39%
Silver	60.843	+2.303	+3.93%
Copper	6.2710	+0.1635	+2.68%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0529	+0.0011	+0.04%
U.S. 10Y	4.540	-0.027	-0.59%
U.S. 5Y	4.274	-0.036	-0.84%
U.S. 2Y	4.170	-0.031	-0.74%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long WUL.	41.38	+3.88	+10.33%
CMF Quantity Sele.	3.606	+0.022	+0.61%
PRUE	2,960.00	+43.10	+1.48%