Breaking News

Tradr 2X Long WULF Daily ETF (WULX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.61 -5.23 -13.47%

04/11 - Closed. Currency in USD

After Hours

33.61

-0.00

-0.00%

3:35:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 201,567
Bid/Ask: 0.00 / 0.00
Day's Range: 32.60 - 40.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WULF Daily Options Chain

Get free option data for WULX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WULF Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.4	0	16.00	0	0%	0	1.55	0
WULX Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|16.00C Delta0.9597 Imp Vol2.303 Bid16.6 Gamma0.0052 Theoretical18 Ask19.4 Theta-0.0441 Intrinsic Value18.15 Volume0 Vega0.0063 Time Value-18.15 Open Interest0 Rho0.0067 Delta / Theta-21.7426 WULX Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|16.00P Delta-0.089 Imp Vol3.6017 Bid0 Gamma0.0062 Theoretical1.55 Ask1.55 Theta-0.1234 Intrinsic Value-18.15 Volume0 Vega0.0117 Time Value18.15 Open Interest0 Rho-0.0019 Delta / Theta0.7211
0	0%	16.1	18.5	0	17.00	0	0%	0	1.55	0
WULX Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|17.00C Delta0.9371 Imp Vol2.5193 Bid16.1 Gamma0.0068 Theoretical17.3 Ask18.5 Theta-0.068 Intrinsic Value17.15 Volume0 Vega0.009 Time Value-17.15 Open Interest0 Rho0.0066 Delta / Theta-13.7741 WULX Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|17.00P Delta-0.096 Imp Vol3.3668 Bid0 Gamma0.007 Theoretical1.55 Ask1.55 Theta-0.122 Intrinsic Value-17.15 Volume0 Vega0.0124 Time Value17.15 Open Interest0 Rho-0.002 Delta / Theta0.7868
0	0%	15.5	17.7	0	18.00	0	0%	0	1.65	0
WULX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|18.00C Delta0.9174 Imp Vol2.6336 Bid15.5 Gamma0.008 Theoretical16.6 Ask17.7 Theta-0.0872 Intrinsic Value16.15 Volume0 Vega0.0111 Time Value-16.15 Open Interest0 Rho0.0066 Delta / Theta-10.5243 WULX Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|18.00P Delta-0.1058 Imp Vol3.2223 Bid0 Gamma0.0078 Theoretical1.65 Ask1.65 Theta-0.1253 Intrinsic Value-16.15 Volume0 Vega0.0133 Time Value16.15 Open Interest0 Rho-0.0022 Delta / Theta0.8443
					34.15	Price @ Nov 04, 2025 20:11 GMT
0	0%	4.6	6.9	0	35.00	6.5	0%	5.3	8.3	0
WULX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|35.00C Delta0.5615 Imp Vol2.1806 Bid4.6 Gamma0.0249 Theoretical5.75 Ask6.9 Theta-0.1849 Intrinsic Value-0.85 Volume0 Vega0.0286 Time Value0.85 Open Interest0 Rho0.0061 Delta / Theta-3.0366 WULX Put 35.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolWULX\|20251121\|35.00P Delta-0.4439 Imp Vol2.0926 Bid5.3 Gamma0.026 Theoretical6.8 Ask8.3 Theta-0.1745 Intrinsic Value0.85 Volume0 Vega0.0287 Time Value5.65 Open Interest1 Rho-0.0087 Delta / Theta2.544
0	0%	4.3	6.7	0	36.00	5.9	0%	5.9	8.4	0
WULX Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|36.00C Delta0.5405 Imp Vol2.2202 Bid4.3 Gamma0.0246 Theoretical5.5 Ask6.7 Theta-0.1895 Intrinsic Value-1.85 Volume0 Vega0.0288 Time Value1.85 Open Interest0 Rho0.0059 Delta / Theta-2.8526 WULX Put 36.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 0% SymbolWULX\|20251121\|36.00P Delta-0.4758 Imp Vol1.9947 Bid5.9 Gamma0.0275 Theoretical7.15 Ask8.4 Theta-0.1675 Intrinsic Value1.85 Volume0 Vega0.0289 Time Value4.05 Open Interest12 Rho-0.0092 Delta / Theta2.8406
0	0%	3.8	6.3	0	37.00	7.45	0%	6.7	9	0
WULX Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWULX\|20251121\|37.00C Delta0.5148 Imp Vol2.1828 Bid3.8 Gamma0.0252 Theoretical5.05 Ask6.3 Theta-0.1871 Intrinsic Value-2.85 Volume0 Vega0.0289 Time Value2.85 Open Interest0 Rho0.0057 Delta / Theta-2.7516 WULX Put 37.00 Exp: Nov 21, 2025 Last: 7.45 Chg.: 0% SymbolWULX\|20251121\|37.00P Delta-0.4999 Imp Vol2.0102 Bid6.7 Gamma0.0274 Theoretical7.85 Ask9 Theta-0.169 Intrinsic Value2.85 Volume0 Vega0.029 Time Value4.6 Open Interest1 Rho-0.0097 Delta / Theta2.9576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WULX Comments

Write your thoughts about Tradr 2X Long WULF Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,156.5	+70.9	+0.15%
US 500	6,765.7	-6.0	-0.09%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.40	-0.04	-0.06%
Crude Oil WTI	60.47	-0.09	-0.15%
Gold	3,969.20	+8.70	+0.22%
Silver	47.323	+0.032	+0.07%
Copper	4.9567	+0.0312	+0.63%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.072	-0.018	-0.44%
U.S. 5Y	3.682	-0.019	-0.51%
U.S. 2Y	3.566	-0.018	-0.50%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WUL.	33.61	-5.23	-13.47%