Breaking News

Defiance Pure Space Daily 2X Strategy ETF (SPCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.66 -2.52 -9.63%

17:02:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 26,511
Bid/Ask: 0.00 / 0.00
Day's Range: 23.50 - 24.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Pure Space Daily 2X Strategy Options Chain

Get free option data for SPCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Pure Space Daily 2X Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	11.00	0	0%	0	1.6	0
SPCL Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|11.00C Delta0.9443 Imp Vol3.7424 Bid11.8 Gamma0.0081 Theoretical13 Ask14.2 Theta-0.0874 Intrinsic Value12.67 Volume0 Vega0.0042 Time Value-12.67 Open Interest0 Rho0.0023 Delta / Theta-10.8051 SPCL Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|11.00P Delta-0.0768 Imp Vol4.5377 Bid0 Gamma0.0086 Theoretical0.8 Ask1.6 Theta-0.1342 Intrinsic Value-12.67 Volume0 Vega0.0053 Time Value12.67 Open Interest0 Rho-0.0006 Delta / Theta0.5721
0	0%	10.8	13.2	0	12.00	0	0%	0	1.55	0
SPCL Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|12.00C Delta0.9382 Imp Vol3.3783 Bid10.8 Gamma0.0098 Theoretical12 Ask13.2 Theta-0.0858 Intrinsic Value11.67 Volume0 Vega0.0045 Time Value-11.67 Open Interest0 Rho0.0025 Delta / Theta-10.9363 SPCL Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|12.00P Delta-0.0842 Imp Vol4.0697 Bid0 Gamma0.0103 Theoretical0.78 Ask1.55 Theta-0.129 Intrinsic Value-11.67 Volume0 Vega0.0057 Time Value11.67 Open Interest0 Rho-0.0006 Delta / Theta0.6525
0	0%	9.8	12.2	0	13.00	0	0%	0	1.55	0
SPCL Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|13.00C Delta0.9314 Imp Vol3.0436 Bid9.8 Gamma0.0117 Theoretical11 Ask12.2 Theta-0.0839 Intrinsic Value10.67 Volume0 Vega0.0049 Time Value-10.67 Open Interest0 Rho0.0027 Delta / Theta-11.0966 SPCL Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|13.00P Delta-0.0935 Imp Vol3.6839 Bid0 Gamma0.0123 Theoretical0.78 Ask1.55 Theta-0.1263 Intrinsic Value-10.67 Volume0 Vega0.0062 Time Value10.67 Open Interest0 Rho-0.0007 Delta / Theta0.7406
					23.67	Price @ Oct 07, 2026 15:50 GMT
0	0%	0.05	2.7	0	24.00	0	0%	0.05	2.8	0
SPCL Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|24.00C Delta0.4918 Imp Vol1.0556 Bid0.05 Gamma0.1021 Theoretical1.38 Ask2.7 Theta-0.0877 Intrinsic Value-0.33 Volume0 Vega0.0148 Time Value0.33 Open Interest2 Rho0.0025 Delta / Theta-5.6113 SPCL Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|24.00P Delta-0.5288 Imp Vol0.8123 Bid0.05 Gamma0.1326 Theoretical1.43 Ask2.8 Theta-0.0652 Intrinsic Value0.33 Volume0 Vega0.0147 Time Value-0.33 Open Interest0 Rho-0.003 Delta / Theta8.113
2.59	0%	0.25	2.35	0	25.00	0	0%	0.6	3.4	0
SPCL Call 25.00 Exp: Oct 16, 2026 Last: 2.59 Chg.: 0% SymbolSPCL\|20261016\|25.00C Delta0.4239 Imp Vol1.2663 Bid0.25 Gamma0.0836 Theoretical1.3 Ask2.35 Theta-0.1029 Intrinsic Value-1.33 Volume0 Vega0.0145 Time Value3.92 Open Interest46 Rho0.0021 Delta / Theta-4.1192 SPCL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20261016\|25.00P Delta-0.6648 Imp Vol0.7645 Bid0.6 Gamma0.1292 Theoretical2 Ask3.4 Theta-0.0557 Intrinsic Value1.33 Volume0 Vega0.0135 Time Value-1.33 Open Interest0 Rho-0.0036 Delta / Theta11.9337
2.08	0%	0.05	2.05	0	26.00	2.3	0%	2.35	3.6	70
SPCL Call 26.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: 0% SymbolSPCL\|20261016\|26.00C Delta0.3561 Imp Vol1.3114 Bid0.05 Gamma0.0768 Theoretical1.05 Ask2.05 Theta-0.1013 Intrinsic Value-2.33 Volume0 Vega0.0138 Time Value4.41 Open Interest7 Rho0.0018 Delta / Theta-3.516 SPCL Put 26.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolSPCL\|20261016\|26.00P Delta-0.72 Imp Vol0.9462 Bid2.35 Gamma0.0964 Theoretical2.98 Ask3.6 Theta-0.0638 Intrinsic Value2.33 Volume70 Vega0.0125 Time Value-0.03 Open Interest0 Rho-0.004 Delta / Theta11.2919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCL Comments

Write your thoughts about Defiance Pure Space Daily 2X Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,133.1	-388.1	-0.75%
US 500	7,792.7	-26.3	-0.34%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.48	-0.10	-0.10%
Crude Oil WTI	88.55	-0.89	-1.00%
Gold	4,138.12	-48.98	-1.17%
Silver	60.225	-1.364	-2.21%
Copper	6.6690	+0.0195	+0.29%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.00	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4416	-0.0077	-0.14%
Germany 10Y	3.4808	-0.0003	-0.01%
U.S. 10Y	5.310	+0.042	+0.80%
U.S. 5Y	5.050	+0.022	+0.44%
U.S. 2Y	4.791	0.000	0.00%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Pure Spa.	23.66	-2.52	-9.63%
GAUZ	5.06	+0.40	+8.58%
002649	9.14	-0.05	-0.54%
ICT	894.500	+4.500	+0.51%
RUBY	20.30	-0.57	-2.73%
7707	226.0	+4.0	+1.80%