Breaking News

US Treasury 6 Month Bill ETF (XBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.16 +0.03 +0.05%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 118,257
Bid/Ask: 0.00 / 0.00
Day's Range: 50.15 - 50.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 6 Month Bill Options Chain

Get free option data for XBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 6 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.4	0	40.00	0	0%	0	4	0
XBIL Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|40.00C Delta0.8209 Imp Vol0.6466 Bid7.5 Gamma0.0167 Theoretical12.4 Ask12.4 Theta-0.0279 Intrinsic Value10.04 Volume0 Vega0.0633 Time Value-10.04 Open Interest0 Rho0.0671 Delta / Theta-29.4506 XBIL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-10.04 Volume0 Vega0 Time Value10.04 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	11.4	0	41.00	0	0%	0	2	0
XBIL Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|41.00C Delta0.8103 Imp Vol0.6027 Bid6.5 Gamma0.0186 Theoretical11.4 Ask11.4 Theta-0.0271 Intrinsic Value9.04 Volume0 Vega0.0657 Time Value-9.04 Open Interest0 Rho0.0681 Delta / Theta-29.8771 XBIL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-9.04 Volume0 Vega0 Time Value9.04 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	10.4	0	42.00	0	0%	0	4.7	0
XBIL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|42.00C Delta0.7984 Imp Vol0.5594 Bid5.5 Gamma0.0208 Theoretical10.4 Ask10.4 Theta-0.0263 Intrinsic Value8.04 Volume0 Vega0.0681 Time Value-8.04 Open Interest0 Rho0.0691 Delta / Theta-30.3475 XBIL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-8.04 Volume0 Vega0 Time Value8.04 Open Interest0 Rho0 Delta / Theta0
					50.04	Price @ Oct 03, 2024 20:21 GMT
0	0%	0	4.7	0	51.00	0	0%	0	4.8	0
XBIL Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|51.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.7	0	52.00	0	0%	0	4.8	0
XBIL Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|52.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-1.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3	0	53.00	0	0%	0.05	5	0
XBIL Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value2.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXBIL\|20241220\|53.00P Delta-0.5708 Imp Vol0.3759 Bid0.05 Gamma0.0441 Theoretical5 Ask5 Theta-0.0176 Intrinsic Value2.96 Volume0 Vega0.0945 Time Value-2.96 Open Interest0 Rho-0.0582 Delta / Theta32.3992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBIL Comments

Write your thoughts about US Treasury 6 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,780.0	+57.9	+0.13%
US 500	6,006.4	+7.7	+0.13%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.27	-0.11	-0.15%
Crude Oil WTI	68.73	+0.01	+0.01%
Gold	2,649.19	-15.61	-0.59%
Silver	30.210	-0.346	-1.13%
Copper	4.1540	+0.0130	+0.31%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.262	+0.018	+0.42%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 6 Mon.	50.16	+0.03	+0.05%