Breaking News

US Treasury 6 Month Bill ETF (XBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.16 +0.02 +0.04%

27/06 - Closed. Currency in USD

After Hours

50.21

+0.05

+0.10%

23:11:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 121,496
Bid/Ask: 0.00 / 0.00
Day's Range: 50.14 - 50.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 6 Month Bill Options Chain

Get free option data for XBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 6 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.9	0	40.00	0	0%	0	1.6	0
XBIL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|40.00C Delta0.8679 Imp Vol0.3509 Bid8.6 Gamma0.0171 Theoretical11.9 Ask11.9 Theta-0.011 Intrinsic Value10.16 Volume0 Vega0.0761 Time Value-10.16 Open Interest0 Rho0.1593 Delta / Theta-79.1071 XBIL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|40.00P Delta-0.1239 Imp Vol0.3315 Bid0 Gamma0.0175 Theoretical0.8 Ask1.6 Theta-0.0058 Intrinsic Value-10.16 Volume0 Vega0.0727 Time Value10.16 Open Interest0 Rho-0.0315 Delta / Theta21.2965
0	0%	7.6	10.9	0	41.00	0	0%	0	1.6	0
XBIL Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|41.00C Delta0.8606 Imp Vol0.3235 Bid7.6 Gamma0.0193 Theoretical10.9 Ask10.9 Theta-0.0107 Intrinsic Value9.16 Volume0 Vega0.079 Time Value-9.16 Open Interest0 Rho0.1625 Delta / Theta-80.2059 XBIL Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|41.00P Delta-0.1325 Imp Vol0.3076 Bid0 Gamma0.0197 Theoretical0.8 Ask1.6 Theta-0.0056 Intrinsic Value-9.16 Volume0 Vega0.0762 Time Value9.16 Open Interest0 Rho-0.0334 Delta / Theta23.7042
0	0%	6.6	10	0	42.00	0	0%	0	1.6	0
XBIL Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|42.00C Delta0.8448 Imp Vol0.3086 Bid6.6 Gamma0.0217 Theoretical10 Ask10 Theta-0.0109 Intrinsic Value8.16 Volume0 Vega0.0849 Time Value-8.16 Open Interest0 Rho0.163 Delta / Theta-77.3861 XBIL Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|42.00P Delta-0.1423 Imp Vol0.2838 Bid0 Gamma0.0225 Theoretical0.8 Ask1.6 Theta-0.0053 Intrinsic Value-8.16 Volume0 Vega0.08 Time Value8.16 Open Interest0 Rho-0.0353 Delta / Theta26.6243
					50.16	Price @ Mar 26, 2025 19:43 GMT
0	0%	0	1.8	0	51.00	0	0%	0	2.55	0
XBIL Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|51.00C Delta0.5492 Imp Vol0.056 Bid0 Gamma0.1988 Theoretical0.9 Ask1.8 Theta-0.0053 Intrinsic Value-0.84 Volume0 Vega0.1409 Time Value0.84 Open Interest0 Rho0.1343 Delta / Theta-104.1895 XBIL Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|51.00P Delta-0.5702 Imp Vol0.084 Bid0 Gamma2.5221 Theoretical1.28 Ask2.55 Theta-0.0012 Intrinsic Value0.84 Volume0 Vega0.1285 Time Value-0.84 Open Interest0 Rho-0.071 Delta / Theta476.7709
0	0%	0	1.65	0	52.00	0	0%	0.25	3.6	0
XBIL Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|52.00C Delta0.4074 Imp Vol0.0819 Bid0 Gamma0.1333 Theoretical0.82 Ask1.65 Theta-0.0054 Intrinsic Value-1.84 Volume0 Vega0.1381 Time Value1.84 Open Interest0 Rho0.0988 Delta / Theta-75.7891 XBIL Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|52.00P Delta-0.8599 Imp Vol0.0777 Bid0.25 Gamma0.0776 Theoretical1.92 Ask3.6 Theta-0.0004 Intrinsic Value1.84 Volume0 Vega0.0568 Time Value-1.84 Open Interest0 Rho-0.0339 Delta / Theta2,102.5526
0	0%	0	1.65	0	53.00	0	0%	1.25	4.6	0
XBIL Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|53.00C Delta0.3394 Imp Vol0.107 Bid0 Gamma0.0962 Theoretical0.82 Ask1.65 Theta-0.0057 Intrinsic Value-2.84 Volume0 Vega0.1303 Time Value2.84 Open Interest0 Rho0.0816 Delta / Theta-59.6318 XBIL Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250919\|53.00P Delta-0.8878 Imp Vol0.0998 Bid1.25 Gamma0.0523 Theoretical2.93 Ask4.6 Theta-0.0005 Intrinsic Value2.84 Volume0 Vega0.0504 Time Value-2.84 Open Interest0 Rho-0.0358 Delta / Theta1,665.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBIL Comments

Write your thoughts about US Treasury 6 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
US Treasury 6 Mon.	50.16	+0.02	+0.04%
Westwood LargeCap.	13.77	+0.05	+0.36%
OMR/INR	221.9525	-0.4750	-0.21%
SMDS US Equity Al.	3,941.680	-1.320	-0.03%
SQUADRA LONG-ONLY.	371.989	+2.978	+0.81%
Lupus alpha Volat.	104.900	-0.030	-0.03%
TIAA-CREF Bond Pl.	9.18	-0.02	-0.22%
MONGERAL AEGON SB.	2.690	+0.002	+0.08%