Breaking News

US Treasury 6 Month Bill ETF (XBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.15 +0.02 +0.04%

24/02 - Closed. Currency in USD

After Hours

50.15

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 157,211
Bid/Ask: 0.00 / 0.00
Day's Range: 50.14 - 50.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 6 Month Bill Options Chain

Get free option data for XBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 6 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	13	0	40.00	0	0%	0	4.8	0
XBIL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|40.00C Delta0.8202 Imp Vol0.4793 Bid8 Gamma0.0157 Theoretical13 Ask13 Theta-0.0161 Intrinsic Value10.04 Volume0 Vega0.0914 Time Value-10.04 Open Interest0 Rho0.1358 Delta / Theta-51.0555 XBIL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.04 Volume0 Vega0 Time Value10.04 Open Interest0 Rho0 Delta / Theta0
0	0%	7	12	0	41.00	0	0%	0	4.8	0
XBIL Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|41.00C Delta0.8103 Imp Vol0.4472 Bid7 Gamma0.0174 Theoretical12 Ask12 Theta-0.0157 Intrinsic Value9.04 Volume0 Vega0.0945 Time Value-9.04 Open Interest0 Rho0.1382 Delta / Theta-51.6593 XBIL Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-9.04 Volume0 Vega0 Time Value9.04 Open Interest0 Rho0 Delta / Theta0
0	0%	6	11	0	42.00	0	0%	0	4.8	0
XBIL Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|42.00C Delta0.7995 Imp Vol0.4156 Bid6 Gamma0.0194 Theoretical11 Ask11 Theta-0.0153 Intrinsic Value8.04 Volume0 Vega0.0977 Time Value-8.04 Open Interest0 Rho0.1404 Delta / Theta-52.3202 XBIL Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.04 Volume0 Vega0 Time Value8.04 Open Interest0 Rho0 Delta / Theta0
					50.04	Price @ Oct 03, 2024 20:21 GMT
0	0%	0	4.8	0	51.00	0	0%	0	4.8	0
XBIL Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|51.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	52.00	2.2	0%	0	4.8	0
XBIL Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|52.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 52.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 0% SymbolXBIL\|20250321\|52.00P Delta-0.6665 Imp Vol0.1146 Bid0 Gamma0.2771 Theoretical2.2 Ask4.8 Theta-0.0018 Intrinsic Value1.96 Volume0 Vega0.1128 Time Value0.24 Open Interest0 Rho-0.0702 Delta / Theta370.2789
0	0%	0	4.8	0	53.00	0	0%	0.3	5.3	0
XBIL Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value2.96 Open Interest0 Rho0 Delta / Theta0 XBIL Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250321\|53.00P Delta-0.5425 Imp Vol0.3031 Bid0.3 Gamma0.039 Theoretical5.3 Ask5.3 Theta-0.0088 Intrinsic Value2.96 Volume0 Vega0.1361 Time Value-2.96 Open Interest0 Rho-0.1079 Delta / Theta61.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBIL Comments

Write your thoughts about US Treasury 6 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,020.02	-16.45	-0.41%
NSE All Share	108,126.97	-370.43	-0.34%
US 30	43,562.0	+100.1	+0.23%
US 500	5,998.4	+14.9	+0.25%
FTSE 100	8,658.98	-0.39	0.00%
DAX	22,425.93	+138.37	+0.62%
South Africa Top 40	79,920.35	-1471.41	-1.81%

Brent Oil	74.65	+0.23	+0.31%
Crude Oil WTI	71.10	+0.40	+0.57%
Gold	2,966.10	+2.90	+0.10%
Silver	32.750	+0.147	+0.45%
Copper	4.5455	-0.0133	-0.29%
London Cocoa	6,748.00	-566.00	-7.74%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5640	-0.0075	-0.22%
Germany 10Y	2.4695	+0.0070	+0.41%
U.S. 10Y	4.380	-0.013	-0.30%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.158	-0.010	-0.24%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	48.40	-1.00	-2.02%
UBA	36.80	-0.70	-1.87%
First HoldCo	29.45	-1.25	-4.07%
Guaranty Trust Holding	63.00	-0.05	-0.08%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 6 Mon.	50.15	+0.02	+0.04%