Breaking News

Franklin Exponential Data ETF (XDAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.63 -0.13 -0.55%

07/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,030
Bid/Ask: 0.00 / 0.00
Day's Range: 23.27 - 23.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Exponential Data Options Chain

Get free option data for XDAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Exponential Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.6	0	17.00	0	0%	0	0.8	0
XDAT Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|17.00C Delta0.8697 Imp Vol0.8675 Bid7.6 Gamma0.0179 Theoretical9.6 Ask9.6 Theta-0.0134 Intrinsic Value8.87 Volume0 Vega0.0289 Time Value-8.87 Open Interest0 Rho0.036 Delta / Theta-64.732 XDAT Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|17.00P Delta-0.0855 Imp Vol0.6451 Bid0 Gamma0.0178 Theoretical0.4 Ask0.8 Theta-0.0063 Intrinsic Value-8.87 Volume0 Vega0.0213 Time Value8.87 Open Interest0 Rho-0.0068 Delta / Theta13.648
0	0%	6.6	8.6	0	18.00	0	0%	0	0.8	0
XDAT Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|18.00C Delta0.8568 Imp Vol0.7784 Bid6.6 Gamma0.0213 Theoretical8.6 Ask8.6 Theta-0.013 Intrinsic Value7.87 Volume0 Vega0.0308 Time Value-7.87 Open Interest0 Rho0.0379 Delta / Theta-65.8985 XDAT Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|18.00P Delta-0.0952 Imp Vol0.5757 Bid0 Gamma0.0216 Theoretical0.4 Ask0.8 Theta-0.006 Intrinsic Value-7.87 Volume0 Vega0.0231 Time Value7.87 Open Interest0 Rho-0.0074 Delta / Theta15.8163
0	0%	5.7	7.7	0	19.00	0	0%	0	0.85	0
XDAT Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|19.00C Delta0.9762 Imp Vol0.2979 Bid5.7 Gamma0.0138 Theoretical6.7 Ask7.7 Theta-0.0033 Intrinsic Value6.87 Volume0 Vega0.0076 Time Value-6.87 Open Interest0 Rho0.0521 Delta / Theta-300.1033 XDAT Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|19.00P Delta-0.1101 Imp Vol0.519 Bid0 Gamma0.0267 Theoretical0.42 Ask0.85 Theta-0.006 Intrinsic Value-6.87 Volume0 Vega0.0257 Time Value6.87 Open Interest0 Rho-0.0084 Delta / Theta18.3848
					25.87	Price @ Jan 06, 2025 19:46 GMT
0	0%	0.45	2	0	26.00	0	0%	0.85	2.25	0
XDAT Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|26.00C Delta0.4967 Imp Vol0.2465 Bid0.45 Gamma0.1187 Theoretical1.23 Ask2 Theta-0.0078 Intrinsic Value-0.13 Volume0 Vega0.0544 Time Value0.13 Open Interest0 Rho0.0328 Delta / Theta-64.0875 XDAT Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|26.00P Delta-0.5172 Imp Vol0.2537 Bid0.85 Gamma0.1183 Theoretical1.55 Ask2.25 Theta-0.0052 Intrinsic Value0.13 Volume0 Vega0.0539 Time Value-0.13 Open Interest0 Rho-0.0315 Delta / Theta99.4484
0	0%	0.05	1.45	0	27.00	0	0%	1.2	2.95	0
XDAT Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|27.00C Delta0.3722 Imp Vol0.2289 Bid0.05 Gamma0.1212 Theoretical0.75 Ask1.45 Theta-0.0067 Intrinsic Value-1.13 Volume0 Vega0.0516 Time Value1.13 Open Interest0 Rho0.0251 Delta / Theta-55.8365 XDAT Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|27.00P Delta-0.65 Imp Vol0.2342 Bid1.2 Gamma0.1209 Theoretical2.08 Ask2.95 Theta-0.0041 Intrinsic Value1.13 Volume0 Vega0.0497 Time Value-1.13 Open Interest0 Rho-0.0348 Delta / Theta158.9526
0	0%	0	1.2	0	28.00	0	0%	1.8	3.8	0
XDAT Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|28.00C Delta0.2933 Imp Vol0.2556 Bid0 Gamma0.0988 Theoretical0.6 Ask1.2 Theta-0.0065 Intrinsic Value-2.13 Volume0 Vega0.0469 Time Value2.13 Open Interest0 Rho0.0197 Delta / Theta-44.9032 XDAT Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250417\|28.00P Delta-0.7796 Imp Vol0.2292 Bid1.8 Gamma0.1002 Theoretical2.8 Ask3.8 Theta-0.0029 Intrinsic Value2.13 Volume0 Vega0.0385 Time Value-2.13 Open Interest0 Rho-0.0309 Delta / Theta267.8145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XDAT Comments

Write your thoughts about Franklin Exponential Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	0.00	0.00%
NSE All Share	106,538.60	0.00	0.00%
US 30	42,478.0	-323.5	-0.76%
US 500	5,719.0	-51.2	-0.89%
FTSE 100	8,657.45	-22.43	-0.26%
DAX	22,902.93	-98.11	-0.43%
South Africa Top 40	80,561.71	-618.71	-0.76%

Brent Oil	70.53	+0.17	+0.24%
Crude Oil WTI	67.18	+0.14	+0.21%
Gold	2,920.19	+6.09	+0.21%
Silver	33.078	+0.269	+0.82%
Copper	4.6918	-0.0182	-0.39%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.6875	+0.0425	+0.91%
Germany 10Y	2.8135	-0.0215	-0.76%
U.S. 10Y	4.254	-0.064	-1.48%
U.S. 5Y	4.033	-0.061	-1.49%
U.S. 2Y	3.956	-0.046	-1.15%

Fidelitybk	17.850	+0.600	+3.48%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.90	-0.05	-0.13%
First HoldCo	29.00	-0.30	-1.02%
Guaranty Trust Holding	61.00	+1.50	+2.52%
Sterling Bank	5.430	+0.310	+6.05%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Exponent.	23.63	-0.13	-0.55%