Breaking News

Franklin Exponential Data ETF (XDAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.62 +0.23 +0.87%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,930
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 26.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Exponential Data Options Chain

Get free option data for XDAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Exponential Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.7	0	17.00	0	0%	0	1	0
XDAT Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|17.00C Delta0.9719 Imp Vol0.26 Bid5.6 Gamma0.0151 Theoretical6.65 Ask7.7 Theta-0.003 Intrinsic Value5.21 Volume0 Vega0.0106 Time Value-5.21 Open Interest0 Rho0.0799 Delta / Theta-321.721 XDAT Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-5.21 Volume0 Vega0 Time Value5.21 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	6.8	0	18.00	0	0%	0	1.1	0
XDAT Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|18.00C Delta0.94 Imp Vol0.2687 Bid4.7 Gamma0.027 Theoretical5.75 Ask6.8 Theta-0.0037 Intrinsic Value4.21 Volume0 Vega0.0196 Time Value-4.21 Open Interest0 Rho0.0807 Delta / Theta-252.2735 XDAT Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-4.21 Volume0 Vega0 Time Value4.21 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	5.9	0	19.00	0	0%	0	1.2	0
XDAT Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|19.00C Delta0.8946 Imp Vol0.2738 Bid3.9 Gamma0.0405 Theoretical4.9 Ask5.9 Theta-0.0045 Intrinsic Value3.21 Volume0 Vega0.03 Time Value-3.21 Open Interest0 Rho0.0797 Delta / Theta-198.9242 XDAT Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-3.21 Volume0 Vega0 Time Value3.21 Open Interest0 Rho0 Delta / Theta0
					22.21	Price @ Jul 19, 2024 20:51 GMT
0	0%	1.2	2.85	0	23.00	0	0%	0.65	2.25	0
XDAT Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|23.00C Delta0.6085 Imp Vol0.2512 Bid1.2 Gamma0.093 Theoretical2.03 Ask2.85 Theta-0.006 Intrinsic Value-0.79 Volume0 Vega0.0632 Time Value0.79 Open Interest0 Rho0.0608 Delta / Theta-100.7513 XDAT Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|23.00P Delta-0.4138 Imp Vol0.2716 Bid0.65 Gamma0.0901 Theoretical1.45 Ask2.25 Theta-0.0035 Intrinsic Value0.79 Volume0 Vega0.0633 Time Value-0.79 Open Interest0 Rho-0.0415 Delta / Theta118.3744
0	0%	0.7	2.35	0	24.00	0	0%	1.15	2.75	0
XDAT Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|24.00C Delta0.5139 Imp Vol0.2479 Bid0.7 Gamma0.0978 Theoretical1.53 Ask2.35 Theta-0.0059 Intrinsic Value-1.79 Volume0 Vega0.0656 Time Value1.79 Open Interest0 Rho0.0523 Delta / Theta-87.079 XDAT Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|24.00P Delta-0.5106 Imp Vol0.2674 Bid1.15 Gamma0.0946 Theoretical1.95 Ask2.75 Theta-0.0033 Intrinsic Value1.79 Volume0 Vega0.0644 Time Value-1.79 Open Interest0 Rho-0.0475 Delta / Theta153.3848
0	0%	0.3	1.9	0	25.00	0	0%	1.6	3.5	0
XDAT Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|25.00C Delta0.4185 Imp Vol0.2421 Bid0.3 Gamma0.0981 Theoretical1.1 Ask1.9 Theta-0.0055 Intrinsic Value-2.79 Volume0 Vega0.0642 Time Value2.79 Open Interest0 Rho0.0433 Delta / Theta-76.6959 XDAT Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXDAT\|20250117\|25.00P Delta-0.6105 Imp Vol0.2641 Bid1.6 Gamma0.0931 Theoretical2.55 Ask3.5 Theta-0.0029 Intrinsic Value2.79 Volume0 Vega0.0612 Time Value-2.79 Open Interest0 Rho-0.0508 Delta / Theta207.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XDAT Comments

Write your thoughts about Franklin Exponential Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,676.08	-5.07	-0.14%
NSE All Share	97,726.10	-102.92	-0.11%
US 30	44,589.0	+292.5	+0.66%
US 500	5,997.6	+28.3	+0.47%
FTSE 100	8,275.36	+13.28	+0.16%
DAX	19,404.05	+98.26	+0.51%
South Africa Top 40	77,285.61	+134.48	+0.17%

Brent Oil	74.40	-0.23	-0.31%
Crude Oil WTI	70.99	-0.25	-0.35%
Gold	2,699.80	-37.40	-1.37%
Silver	31.192	-0.584	-1.84%
Copper	4.1547	+0.0217	+0.53%
London Cocoa	7,643.00	-113.00	-1.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.00	0.00%
Nigeria 2Y	23.790	0.00	0.00%
U.K. 10Y	4.4280	+0.0410	+0.93%
Germany 10Y	2.2480	-0.0060	-0.27%
U.S. 10Y	4.350	-0.060	-1.36%
U.S. 5Y	4.259	-0.039	-0.90%
U.S. 2Y	4.350	-0.019	-0.44%

Fidelitybk	15.950	-0.050	-0.31%
Zenith Bank	44.05	-0.25	-0.56%
UBA	32.35	0.00	0.00%
FBN Holdings	24.95	-0.45	-1.77%
Guaranty Trust Holding	54.40	-0.20	-0.37%
Sterling Bank	4.850	+0.140	+2.97%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Exponent.	26.62	+0.23	+0.87%