Breaking News

Roundhill S&P 500 No Dividend Target ETF (XDIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.35 -0.30 -1.08%

04/11 - Closed. Currency in USD

After Hours

27.40

+0.05

+0.18%

1:01:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 6,397
Bid/Ask: 0.00 / 0.00
Day's Range: 27.30 - 27.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 No Dividend Target Options Chain

Get free option data for XDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 No Dividend Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	5.4	0	24.00	0	0%	0	1.8	0
XDIV Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|24.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-3.4 Open Interest0 Rho0 Delta / Theta0 XDIV Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|24.00P Delta-0.2732 Imp Vol1.4632 Bid0 Gamma0.037 Theoretical1.8 Ask1.8 Theta-0.0821 Intrinsic Value-3.4 Volume0 Vega0.0204 Time Value3.4 Open Interest0 Rho-0.0041 Delta / Theta3.3269
2.6	0%	0.9	4.6	0	25.00	0	0%	0	1.85	0
XDIV Call 25.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolXDIV\|20251121\|25.00C Delta0.9378 Imp Vol0.3077 Bid0.9 Gamma0.0648 Theoretical2.75 Ask4.6 Theta-0.0089 Intrinsic Value2.4 Volume0 Vega0.0075 Time Value0.2 Open Interest0 Rho0.0114 Delta / Theta-105.4881 XDIV Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|25.00P Delta-0.3087 Imp Vol1.2958 Bid0 Gamma0.0443 Theoretical1.85 Ask1.85 Theta-0.0768 Intrinsic Value-2.4 Volume0 Vega0.0216 Time Value2.4 Open Interest0 Rho-0.0046 Delta / Theta4.017
0	0%	0	3.5	0	26.00	0	0%	0	1.85	0
XDIV Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|26.00C Delta0.6496 Imp Vol1.0816 Bid0 Gamma0.0558 Theoretical3.5 Ask3.5 Theta-0.0699 Intrinsic Value1.4 Volume0 Vega0.0228 Time Value-1.4 Open Interest0 Rho0.0071 Delta / Theta-9.2945 XDIV Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|26.00P Delta-0.3519 Imp Vol1.1023 Bid0 Gamma0.0549 Theoretical1.85 Ask1.85 Theta-0.0687 Intrinsic Value-1.4 Volume0 Vega0.0228 Time Value1.4 Open Interest0 Rho-0.005 Delta / Theta5.1231
					27.4	Price @ Nov 04, 2025 19:49 GMT
0	0%	0	2.05	0	28.00	0	0%	0	2.3	0
XDIV Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|28.00C Delta0.5181 Imp Vol0.8928 Bid0 Gamma0.0727 Theoretical2.05 Ask2.05 Theta-0.062 Intrinsic Value-0.6 Volume0 Vega0.0245 Time Value0.6 Open Interest0 Rho0.0061 Delta / Theta-8.3574 XDIV Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|28.00P Delta-0.4843 Imp Vol0.8722 Bid0 Gamma0.0746 Theoretical2.3 Ask2.3 Theta-0.0579 Intrinsic Value0.6 Volume0 Vega0.0245 Time Value-0.6 Open Interest0 Rho-0.0066 Delta / Theta8.3694
0	0%	0	1.85	0	29.00	0	0%	0	3.2	0
XDIV Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|29.00C Delta0.4591 Imp Vol0.9766 Bid0 Gamma0.0662 Theoretical1.85 Ask1.85 Theta-0.0673 Intrinsic Value-1.6 Volume0 Vega0.0244 Time Value1.6 Open Interest0 Rho0.0053 Delta / Theta-6.8273 XDIV Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|29.00P Delta-0.5392 Imp Vol0.9973 Bid0 Gamma0.065 Theoretical3.2 Ask3.2 Theta-0.0659 Intrinsic Value1.6 Volume0 Vega0.0244 Time Value-1.6 Open Interest0 Rho-0.0075 Delta / Theta8.1828
0	0%	0	0.9	0	30.00	0	0%	0.65	4.2	0
XDIV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|30.00C Delta0.3364 Imp Vol0.7151 Bid0 Gamma0.0831 Theoretical0.9 Ask0.9 Theta-0.0454 Intrinsic Value-2.6 Volume0 Vega0.0224 Time Value2.6 Open Interest0 Rho0.0041 Delta / Theta-7.4101 XDIV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXDIV\|20251121\|30.00P Delta-0.8848 Imp Vol0.3049 Bid0.65 Gamma0.1907 Theoretical2.43 Ask4.2 Theta-0.0084 Intrinsic Value2.6 Volume0 Vega0.0117 Time Value-2.6 Open Interest0 Rho-0.0072 Delta / Theta105.2756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XDIV Comments

Write your thoughts about Roundhill S&P 500 No Dividend Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,112.5	+26.9	+0.06%
US 500	6,755.7	-16.0	-0.24%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.35	-0.54	-0.83%
Crude Oil WTI	60.30	-0.26	-0.43%
Gold	3,943.27	-17.23	-0.44%
Silver	46.785	-0.506	-1.07%
Copper	4.9173	-0.0082	-0.17%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.077	-0.013	-0.32%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill S&P 500.	27.35	-0.30	-1.08%
iShares US Large .	3.90	+0.02	+0.52%
Manulife Global E.	9.97	0.00	0.00%
BDCI	10.14	0.00	0.00%
RJ Eagle GCM Divi.	24.33	-0.12	-0.49%