Breaking News

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.84 +0.26 +0.60%

16/05 - Closed. Currency in USD

Pre Market

43.41

-0.43

-0.98%

13:53:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 161,459
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 43.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 0DTE Covered Call Strategy Options Chain

Get free option data for XDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	10.4	0	36.00	0	0%	0	0.8	0
XDTE Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXDTE\|20250620\|36.00C Delta0.7734 Imp Vol1.1455 Bid5.1 Gamma0.0196 Theoretical10.4 Ask10.4 Theta-0.0707 Intrinsic Value7.84 Volume0 Vega0.0403 Time Value-7.84 Open Interest0 Rho0.0219 Delta / Theta-10.9419 XDTE Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXDTE\|20250620\|36.00P Delta-0.1039 Imp Vol0.5602 Bid0 Gamma0.0241 Theoretical0.4 Ask0.8 Theta-0.0194 Intrinsic Value-7.84 Volume0 Vega0.0242 Time Value7.84 Open Interest0 Rho-0.0043 Delta / Theta5.3709
0	0%	4.1	9.4	0	37.00	0	0%	0	1.4	0
XDTE Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXDTE\|20250620\|37.00C Delta0.7577 Imp Vol1.0598 Bid4.1 Gamma0.022 Theoretical9.4 Ask9.4 Theta-0.068 Intrinsic Value6.84 Volume0 Vega0.0418 Time Value-6.84 Open Interest0 Rho0.0222 Delta / Theta-11.1385 XDTE Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXDTE\|20250620\|37.00P Delta-0.1522 Imp Vol0.6075 Bid0 Gamma0.029 Theoretical0.7 Ask1.4 Theta-0.0273 Intrinsic Value-6.84 Volume0 Vega0.0315 Time Value6.84 Open Interest0 Rho-0.0063 Delta / Theta5.5669
5.8	0%	3.1	8.4	1	38.00	0.43	0%	0	0.4	0
XDTE Call 38.00 Exp: Jun 20, 2025 Last: 5.8 Chg.: 0% SymbolXDTE\|20250620\|38.00C Delta0.7399 Imp Vol0.9749 Bid3.1 Gamma0.0249 Theoretical8.4 Ask8.4 Theta-0.0651 Intrinsic Value5.84 Volume1 Vega0.0434 Time Value-0.04 Open Interest0 Rho0.0224 Delta / Theta-11.3627 XDTE Put 38.00 Exp: Jun 20, 2025 Last: 0.43 Chg.: 0% SymbolXDTE\|20250620\|38.00P Delta-0.0852 Imp Vol0.3655 Bid0 Gamma0.0319 Theoretical0.2 Ask0.4 Theta-0.0108 Intrinsic Value-5.84 Volume0 Vega0.0209 Time Value6.27 Open Interest1 Rho-0.0034 Delta / Theta7.908
					43.84	Price @ May 17, 2025 21:12 GMT
0.36	0%	0.05	10	0	44.00	1.1	0%	0.05	2.4	2
XDTE Call 44.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: 0% SymbolXDTE\|20250620\|44.00C Delta0.5578 Imp Vol0.9431 Bid0.05 Gamma0.0313 Theoretical5.03 Ask10 Theta-0.0756 Intrinsic Value-0.16 Volume0 Vega0.0528 Time Value0.52 Open Interest3 Rho0.0181 Delta / Theta-7.3805 XDTE Put 44.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolXDTE\|20250620\|44.00P Delta-0.4932 Imp Vol0.2051 Bid0.05 Gamma0.1476 Theoretical1.1 Ask2.4 Theta-0.0139 Intrinsic Value0.16 Volume2 Vega0.0532 Time Value0.94 Open Interest2 Rho-0.0168 Delta / Theta35.5382
0.18	-25%	0	0.2	5	45.00	4.1	0%	0.05	4.8	0
XDTE Call 45.00 Exp: Jun 20, 2025 Last: 0.18 Chg.: -25% SymbolXDTE\|20250620\|45.00C Delta0.2363 Imp Vol0.0985 Bid0 Gamma0.2338 Theoretical0.18 Ask0.2 Theta-0.0072 Intrinsic Value-1.16 Volume5 Vega0.0412 Time Value1.34 Open Interest24 Rho0.0095 Delta / Theta-32.8431 XDTE Put 45.00 Exp: Jun 20, 2025 Last: 4.1 Chg.: 0% SymbolXDTE\|20250620\|45.00P Delta-0.5671 Imp Vol0.348 Bid0.05 Gamma0.0855 Theoretical2.43 Ask4.8 Theta-0.0243 Intrinsic Value1.16 Volume0 Vega0.0525 Time Value2.94 Open Interest4 Rho-0.0201 Delta / Theta23.3538
0.05	0%	0	1.2	0	46.00	4.5	0%	0.65	5.8	0
XDTE Call 46.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolXDTE\|20250620\|46.00C Delta0.2953 Imp Vol0.2503 Bid0 Gamma0.1031 Theoretical0.6 Ask1.2 Theta-0.0185 Intrinsic Value-2.16 Volume0 Vega0.0462 Time Value2.21 Open Interest2 Rho0.0115 Delta / Theta-15.9767 XDTE Put 46.00 Exp: Jun 20, 2025 Last: 4.5 Chg.: 0% SymbolXDTE\|20250620\|46.00P Delta-0.6328 Imp Vol0.3789 Bid0.65 Gamma0.0753 Theoretical3.22 Ask5.8 Theta-0.0252 Intrinsic Value2.16 Volume0 Vega0.0503 Time Value2.34 Open Interest2 Rho-0.0221 Delta / Theta25.1591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XDTE Comments

Write your thoughts about Roundhill S&P 500 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,042.28	-7.54	-0.19%
NSE All Share	109,579.89	-130.46	-0.12%
US 30	42,407.0	-247.7	-0.58%
US 500	5,897.6	-60.8	-1.02%
FTSE 100	8,632.01	-52.55	-0.61%
DAX	23,762.24	+13.03	+0.05%
South Africa Top 40	84,502.79	-599.73	-0.70%

Brent Oil	65.29	-0.12	-0.18%
Crude Oil WTI	61.91	-0.06	-0.10%
Gold	3,231.91	+44.61	+1.40%
Silver	32.555	+0.201	+0.62%
Copper	4.6300	+0.0365	+0.79%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7550	+0.1020	+2.19%
Germany 10Y	2.6240	+0.0380	+1.47%
U.S. 10Y	4.564	+0.125	+2.82%
U.S. 5Y	4.146	+0.083	+2.04%
U.S. 2Y	4.023	+0.040	+1.00%

Fidelitybk	20.100	-0.700	-3.37%
Zenith Bank	48.50	+0.10	+0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	6.190	+0.290	+4.92%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill S&P 500.	43.84	+0.26	+0.60%
Fidelity Special .	56.46	+0.31	+0.55%
Amundi Sviluppo I.	8.435	+0.007	+0.08%
CCB Principal Jia.	1.000	0.000	0.00%