Breaking News

Defiance Large Cap ex-Mag 7 ETF (XMAG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.13 +0.06 +0.27%

07/11 - Closed. Currency in USD

After Hours

22.13

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 45,211
Bid/Ask: 0.00 / 0.00
Day's Range: 21.87 - 22.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Large Cap ex-Mag 7 Options Chain

Get free option data for XMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Large Cap ex-Mag 7 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.1	0	12.00	0	0%	0	0.55	0
XMAG Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|12.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0 XMAG Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|12.00P Delta-0.0808 Imp Vol2.7446 Bid0 Gamma0.0127 Theoretical0.55 Ask0.55 Theta-0.0631 Intrinsic Value-10.06 Volume0 Vega0.0065 Time Value10.06 Open Interest0 Rho-0.0008 Delta / Theta1.2811
0	0%	7.9	10.1	0	13.00	0	0%	0	0.55	0
XMAG Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|13.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.06 Volume0 Vega0 Time Value-9.06 Open Interest0 Rho0 Delta / Theta0 XMAG Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|13.00P Delta-0.0904 Imp Vol2.4557 Bid0 Gamma0.0154 Theoretical0.55 Ask0.55 Theta-0.0614 Intrinsic Value-9.06 Volume0 Vega0.007 Time Value9.06 Open Interest0 Rho-0.0009 Delta / Theta1.4735
0	0%	6.9	9.1	0	14.00	0	0%	0	0.55	0
XMAG Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|14.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.06 Volume0 Vega0 Time Value-8.06 Open Interest0 Rho0 Delta / Theta0 XMAG Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|14.00P Delta-0.1014 Imp Vol2.1869 Bid0 Gamma0.0188 Theoretical0.55 Ask0.55 Theta-0.0594 Intrinsic Value-8.06 Volume0 Vega0.0076 Time Value8.06 Open Interest0 Rho-0.001 Delta / Theta1.7064
					22.06	Price @ Nov 07, 2025 20:15 GMT
0.25	0%	0	0.25	0	23.00	0	0%	0.05	2.05	0
XMAG Call 23.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolXMAG\|20251121\|23.00C Delta0.2783 Imp Vol0.349 Bid0 Gamma0.2231 Theoretical0.25 Ask0.25 Theta-0.0187 Intrinsic Value-0.94 Volume0 Vega0.0145 Time Value1.19 Open Interest1 Rho0.0023 Delta / Theta-14.9174 XMAG Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|23.00P Delta-0.8401 Imp Vol0.2224 Bid0.05 Gamma0.2612 Theoretical1.05 Ask2.05 Theta-0.007 Intrinsic Value0.94 Volume0 Vega0.0104 Time Value-0.94 Open Interest0 Rho-0.0047 Delta / Theta120.635
0	0%	0	0.55	0	24.00	0	0%	1.1	3	0
XMAG Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|24.00C Delta0.2987 Imp Vol0.725 Bid0 Gamma0.111 Theoretical0.55 Ask0.55 Theta-0.0394 Intrinsic Value-1.94 Volume0 Vega0.015 Time Value1.94 Open Interest0 Rho0.0023 Delta / Theta-7.5869 XMAG Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|24.00P Delta-0.89 Imp Vol0.3545 Bid1.1 Gamma0.1265 Theoretical2.05 Ask3 Theta-0.0088 Intrinsic Value1.94 Volume0 Vega0.008 Time Value-1.94 Open Interest0 Rho-0.005 Delta / Theta100.8921
0	0%	0	0.55	0	25.00	0	0%	2.1	4	0
XMAG Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|25.00C Delta0.2603 Imp Vol0.8823 Bid0 Gamma0.0854 Theoretical0.55 Ask0.55 Theta-0.0446 Intrinsic Value-2.94 Volume0 Vega0.014 Time Value2.94 Open Interest0 Rho0.002 Delta / Theta-5.8325 XMAG Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMAG\|20251121\|25.00P Delta-0.9124 Imp Vol0.47 Bid2.1 Gamma0.0807 Theoretical3.05 Ask4 Theta-0.01 Intrinsic Value2.94 Volume0 Vega0.0068 Time Value-2.94 Open Interest0 Rho-0.0051 Delta / Theta90.9715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMAG Comments

Write your thoughts about Defiance Large Cap ex-Mag 7 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Large Ca.	22.13	+0.06	+0.27%
Schroder Internat.	79.945	-0.108	-0.13%
NASK	91.51	0.00	0.00%
BST1	9.58	+0.64	+7.16%
AMAG	380	0	0.00%
SANTORINI FUNDO D.	3.177	0.000	0.00%
NTRN/DOGE	4.200	0.000	0.00%
SNOW	46.86	-0.26	-0.55%