Breaking News

Bitwise XRP ETF (XRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.82 -0.97 -5.78%

20:59:59 - Closed. Currency in USD

After Hours

15.88

+0.06

+0.38%

22:01:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investment Advisors, LLC

Asset Class: Other

Volume: 1,043,007
Bid/Ask: 0.00 / 0.00
Day's Range: 15.78 - 16.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise XRP Options Chain

Get free option data for XRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.8	0	1.00	0	0%	0	0.05	0
XRP Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|1.00C Delta0.9941 Imp Vol10.2653 Bid14 Gamma0.0007 Theoretical14.9 Ask15.8 Theta-0.0237 Intrinsic Value14.82 Volume0 Vega0.0004 Time Value-14.82 Open Interest0 Rho0.0002 Delta / Theta-41.8736 XRP Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|1.00P Delta-0.0027 Imp Vol8.209 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-14.82 Volume0 Vega0.0002 Time Value14.82 Open Interest0 Rho0 Delta / Theta0.2863
0	0%	13.1	14.8	0	2.00	0	0%	0	0.05	0
XRP Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|2.00C Delta0.988 Imp Vol8.1455 Bid13.1 Gamma0.0015 Theoretical13.95 Ask14.8 Theta-0.0353 Intrinsic Value13.82 Volume0 Vega0.0008 Time Value-13.82 Open Interest0 Rho0.0004 Delta / Theta-27.9852 XRP Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|2.00P Delta-0.0039 Imp Vol6.0339 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0097 Intrinsic Value-13.82 Volume0 Vega0.0003 Time Value13.82 Open Interest0 Rho0 Delta / Theta0.4054
0	0%	12	13.8	0	3.00	0	0%	0	0.05	0
XRP Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|3.00C Delta0.9878 Imp Vol5.9268 Bid12 Gamma0.0021 Theoretical12.9 Ask13.8 Theta-0.0261 Intrinsic Value12.82 Volume0 Vega0.0008 Time Value-12.82 Open Interest0 Rho0.0007 Delta / Theta-37.8311 XRP Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|3.00P Delta-0.0051 Imp Vol4.8399 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-12.82 Volume0 Vega0.0004 Time Value12.82 Open Interest0 Rho0 Delta / Theta0.5197
					15.82	Price @ Oct 07, 2026 20:32 GMT
0.73	-40.65%	0.25	1.2	285	16.00	0.79	71.74%	0.45	1.1	41
XRP Call 16.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: -40.65% SymbolXRP\|20261016\|16.00C Delta0.4911 Imp Vol0.8133 Bid0.25 Gamma0.1976 Theoretical0.73 Ask1.2 Theta-0.0455 Intrinsic Value-0.18 Volume285 Vega0.0099 Time Value0.91 Open Interest136 Rho0.0017 Delta / Theta-10.7977 XRP Put 16.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: 71.74% SymbolXRP\|20261016\|16.00P Delta-0.52 Imp Vol0.6862 Bid0.45 Gamma0.2343 Theoretical0.78 Ask1.1 Theta-0.0369 Intrinsic Value0.18 Volume41 Vega0.0099 Time Value0.61 Open Interest309 Rho-0.0019 Delta / Theta14.1011
0.39	-49.35%	0.2	0.6	65	17.00	0	0%	1	1.9	0
XRP Call 17.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -49.35% SymbolXRP\|20261016\|17.00C Delta0.3169 Imp Vol0.841 Bid0.2 Gamma0.1706 Theoretical0.4 Ask0.6 Theta-0.0418 Intrinsic Value-1.18 Volume65 Vega0.0088 Time Value1.57 Open Interest321 Rho0.0011 Delta / Theta-7.5817 XRP Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|17.00P Delta-0.7281 Imp Vol0.6941 Bid1 Gamma0.1934 Theoretical1.45 Ask1.9 Theta-0.0307 Intrinsic Value1.18 Volume0 Vega0.0082 Time Value-1.18 Open Interest79 Rho-0.0025 Delta / Theta23.752
0.25	-47.92%	0.1	0.35	285	18.00	0	0%	1.55	3.1	0
XRP Call 18.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -47.92% SymbolXRP\|20261016\|18.00C Delta0.1962 Imp Vol0.8868 Bid0.1 Gamma0.1257 Theoretical0.23 Ask0.35 Theta-0.0342 Intrinsic Value-2.18 Volume285 Vega0.0069 Time Value2.43 Open Interest990 Rho0.0007 Delta / Theta-5.7447 XRP Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|18.00P Delta-0.845 Imp Vol0.7681 Bid1.55 Gamma0.1259 Theoretical2.33 Ask3.1 Theta-0.024 Intrinsic Value2.18 Volume0 Vega0.0059 Time Value-2.18 Open Interest17 Rho-0.0028 Delta / Theta35.1873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRP Comments

Write your thoughts about Bitwise XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,154.9	-366.3	-0.71%
US 500	7,798.1	-20.9	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.96	+0.76	+0.76%
Crude Oil WTI	88.93	+0.65	+0.74%
Gold	4,136.85	-3.85	-0.09%
Silver	60.050	-0.240	-0.40%
Copper	6.6410	-0.0090	-0.14%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.286	+0.018	+0.34%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise XRP	15.82	-0.97	-5.78%
LANr	0.90	0.00	0.00%
MASE	415.00	+4.50	+1.10%