Breaking News

Canary XRP ETF (XRPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.97 +0.45 +3.91%

16:13:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 91,552
Bid/Ask: 0.00 / 0.00
Day's Range: 11.80 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary XRP Options Chain

Get free option data for XRPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.6	0	9.00	0	0%	0	0.6	0
XRPC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|9.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0 XRPC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|9.00P Delta-0.1412 Imp Vol1.7488 Bid0 Gamma0.062 Theoretical0.3 Ask0.6 Theta-0.0366 Intrinsic Value-2.92 Volume0 Vega0.0046 Time Value2.92 Open Interest0 Rho-0.0005 Delta / Theta3.8592
0	0%	1.3	2.75	0	10.00	0	0%	0	0.3	0
XRPC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|10.00C Delta0.8835 Imp Vol0.905 Bid1.3 Gamma0.1048 Theoretical2.025 Ask2.75 Theta-0.0175 Intrinsic Value1.92 Volume0 Vega0.004 Time Value-1.92 Open Interest1 Rho0.0026 Delta / Theta-50.5174 XRPC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|10.00P Delta-0.1346 Imp Vol0.9889 Bid0 Gamma0.1061 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-1.92 Volume0 Vega0.0045 Time Value1.92 Open Interest4 Rho-0.0005 Delta / Theta6.7429
0	0%	0.7	1.45	0	11.00	0	0%	0.25	0.4	0
XRPC Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|11.00C Delta0.7871 Imp Vol0.6185 Bid0.7 Gamma0.2274 Theoretical1.075 Ask1.45 Theta-0.0177 Intrinsic Value0.92 Volume0 Vega0.006 Time Value-0.92 Open Interest3 Rho0.0025 Delta / Theta-44.474 XRPC Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|11.00P Delta-0.2729 Imp Vol0.8673 Bid0.25 Gamma0.1857 Theoretical0.325 Ask0.4 Theta-0.0268 Intrinsic Value-0.92 Volume0 Vega0.0069 Time Value0.92 Open Interest10 Rho-0.001 Delta / Theta10.2017
					11.92	Price @ Jul 06, 2026 14:58 GMT
0	0%	0.1	0.85	0	12.00	0.4	0.4%	0.3	1.05	7
XRPC Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|12.00C Delta0.4949 Imp Vol0.6257 Bid0.1 Gamma0.3087 Theoretical0.475 Ask0.85 Theta-0.024 Intrinsic Value-0.08 Volume0 Vega0.0082 Time Value0.08 Open Interest111 Rho0.0016 Delta / Theta-20.6438 XRPC Put 12.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0.4% SymbolXRPC\|20260717\|12.00P Delta-0.4963 Imp Vol0.7619 Bid0.3 Gamma0.2539 Theoretical0.675 Ask1.05 Theta-0.028 Intrinsic Value0.08 Volume7 Vega0.0082 Time Value0.32 Open Interest9 Rho-0.0017 Delta / Theta17.7441
0	0%	0	0.3	0	13.00	0	0%	1	1.7	0
XRPC Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|13.00C Delta0.2192 Imp Vol0.6077 Bid0 Gamma0.2353 Theoretical0.15 Ask0.3 Theta-0.0171 Intrinsic Value-1.08 Volume0 Vega0.0061 Time Value1.08 Open Interest78 Rho0.0007 Delta / Theta-12.8133 XRPC Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|13.00P Delta-0.7199 Imp Vol0.7783 Bid1 Gamma0.2102 Theoretical1.35 Ask1.7 Theta-0.0238 Intrinsic Value1.08 Volume0 Vega0.007 Time Value-1.08 Open Interest27 Rho-0.0024 Delta / Theta30.2419
0.15	0.15%	0	0.2	1	14.00	0	0%	1.9	2.55	0
XRPC Call 14.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolXRPC\|20260717\|14.00C Delta0.1308 Imp Vol0.7813 Bid0 Gamma0.1316 Theoretical0.1 Ask0.2 Theta-0.0157 Intrinsic Value-2.08 Volume1 Vega0.0044 Time Value2.23 Open Interest22 Rho0.0004 Delta / Theta-8.3155 XRPC Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260717\|14.00P Delta-0.8447 Imp Vol0.8602 Bid1.9 Gamma0.1353 Theoretical2.225 Ask2.55 Theta-0.0184 Intrinsic Value2.08 Volume0 Vega0.0049 Time Value-2.08 Open Interest3 Rho-0.0027 Delta / Theta45.9704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPC Comments

Write your thoughts about Canary XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,503.17	+183.27	+2.20%
NSE All Share	234,031.19	+4790.84	+2.09%
US 30	52,886.7	-13.4	-0.03%
US 500	7,524.3	+41.1	+0.55%
FTSE 100	10,641.96	-37.07	-0.35%
DAX	25,790.36	-7.12	-0.03%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.10	-0.02	-0.03%
Crude Oil WTI	68.67	-0.02	-0.03%
Gold	4,153.05	+27.35	+0.66%
Silver	62.148	+1.084	+1.77%
Copper	6.2110	+0.0420	+0.68%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7923	+0.0035	+0.07%
Germany 10Y	2.9400	+0.0074	+0.25%
U.S. 10Y	4.483	+0.004	+0.09%
U.S. 5Y	4.220	-0.001	-0.02%
U.S. 2Y	4.131	0.000	0.00%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.95	-0.80	-0.75%
UBA	42.85	+1.85	+4.51%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.00	+6.05	+5.00%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	980.10	+89.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary XRP	11.97	+0.45	+3.91%
	BPSm	0.52	+0.04	+8.33%