Breaking News

Canary XRP ETF (XRPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.03 +0.67 +4.67%

13/02 - Closed. Currency in USD

After Hours

15.01

-0.02

-0.13%

01:19:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 160,715
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 15.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary XRP Options Chain

Get free option data for XRPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.8	0	1.00	0	0%	0	0.75	0
XRPC Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|1.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 XRPC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.03 Volume0 Vega0 Time Value14.03 Open Interest0 Rho0 Delta / Theta0
0	0%	11.8	13.8	0	2.00	0	0%	0	0.75	0
XRPC Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|2.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.03 Volume0 Vega0 Time Value-13.03 Open Interest0 Rho0 Delta / Theta0 XRPC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.03 Volume0 Vega0 Time Value13.03 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	12.8	0	3.00	0	0%	0	0.75	0
XRPC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-12.03 Open Interest0 Rho0 Delta / Theta0 XRPC Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|3.00P Delta-0.0357 Imp Vol11.7169 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1363 Intrinsic Value-12.03 Volume0 Vega0.0016 Time Value12.03 Open Interest0 Rho-0.0002 Delta / Theta0.2621
					15.03	Price @ Feb 13, 2026 21:24 GMT
0	0%	0	0.5	0	16.00	1.85	0%	1	2.1	0
XRPC Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|16.00C Delta0.3575 Imp Vol1.0763 Bid0 Gamma0.1672 Theoretical0.5 Ask0.5 Theta-0.06 Intrinsic Value-0.97 Volume0 Vega0.0077 Time Value0.97 Open Interest0 Rho0.0009 Delta / Theta-5.9604 XRPC Put 16.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolXRPC\|20260220\|16.00P Delta-0.6352 Imp Vol1.1213 Bid1 Gamma0.1618 Theoretical1.55 Ask2.1 Theta-0.0615 Intrinsic Value0.97 Volume0 Vega0.0078 Time Value0.88 Open Interest6 Rho-0.0018 Delta / Theta10.331
0.58	0%	0	0.75	0	17.00	2.5	0%	1.8	3.2	0
XRPC Call 17.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolXRPC\|20260220\|17.00C Delta0.347 Imp Vol1.7662 Bid0 Gamma0.1008 Theoretical0.75 Ask0.75 Theta-0.097 Intrinsic Value-1.97 Volume0 Vega0.0077 Time Value2.55 Open Interest5 Rho0.0009 Delta / Theta-3.5757 XRPC Put 17.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolXRPC\|20260220\|17.00P Delta-0.709 Imp Vol1.4092 Bid1.8 Gamma0.1175 Theoretical2.5 Ask3.2 Theta-0.0705 Intrinsic Value1.97 Volume0 Vega0.0071 Time Value0.53 Open Interest42 Rho-0.0021 Delta / Theta10.0569
0.4	0%	0	0.75	0	18.00	3.2	0%	2.6	4	0
XRPC Call 18.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolXRPC\|20260220\|18.00C Delta0.3118 Imp Vol2.084 Bid0 Gamma0.0818 Theoretical0.75 Ask0.75 Theta-0.1096 Intrinsic Value-2.97 Volume0 Vega0.0073 Time Value3.37 Open Interest8 Rho0.0008 Delta / Theta-2.8454 XRPC Put 18.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolXRPC\|20260220\|18.00P Delta-0.8055 Imp Vol1.3867 Bid2.6 Gamma0.096 Theoretical3.3 Ask4 Theta-0.0554 Intrinsic Value2.97 Volume0 Vega0.0057 Time Value0.23 Open Interest5 Rho-0.0023 Delta / Theta14.5501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPC Comments

Write your thoughts about Canary XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary XRP	15.03	+0.67	+4.67%