Breaking News

Canary XRP ETF (XRPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.39 -0.06 -0.29%

21:59:59 - Closed. Currency in USD

After Hours

20.51

+0.12

+0.59%

23:00:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 126,741
Bid/Ask: 0.00 / 0.00
Day's Range: 20.10 - 20.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary XRP Options Chain

Get free option data for XRPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.3	0	11.00	0	0%	0	0.75	0
XRPC Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|11.00C Delta0.9758 Imp Vol1.2374 Bid8.6 Gamma0.0081 Theoretical9.45 Ask10.3 Theta-0.0081 Intrinsic Value9.39 Volume0 Vega0.0032 Time Value-9.39 Open Interest0 Rho0.008 Delta / Theta-120.219 XRPC Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|11.00P Delta-0.0955 Imp Vol2.2341 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-9.39 Volume0 Vega0.0096 Time Value9.39 Open Interest0 Rho-0.0019 Delta / Theta2.5196
0	0%	7.6	9.3	0	12.00	0	0%	0	0.75	0
XRPC Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|12.00C Delta0.9732 Imp Vol1.0759 Bid7.6 Gamma0.0102 Theoretical8.45 Ask9.3 Theta-0.0078 Intrinsic Value8.39 Volume0 Vega0.0035 Time Value-8.39 Open Interest0 Rho0.0087 Delta / Theta-124.1664 XRPC Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|12.00P Delta-0.1077 Imp Vol1.989 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.0368 Intrinsic Value-8.39 Volume0 Vega0.0104 Time Value8.39 Open Interest0 Rho-0.0021 Delta / Theta2.9266
0	0%	6.4	8.4	0	13.00	0.83	0%	0	0.75	0
XRPC Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260220\|13.00C Delta0.9893 Imp Vol0.74 Bid6.4 Gamma0.0068 Theoretical7.4 Ask8.4 Theta-0.0034 Intrinsic Value7.39 Volume0 Vega0.0016 Time Value-7.39 Open Interest0 Rho0.0098 Delta / Theta-293.4812 XRPC Put 13.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: 0% SymbolXRPC\|20260220\|13.00P Delta-0.1216 Imp Vol1.763 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-7.39 Volume0 Vega0.0114 Time Value8.22 Open Interest0 Rho-0.0023 Delta / Theta3.4227
					20.39	Price @ Jan 23, 2026 21:24 GMT
1.3	0%	0.55	1.6	0	21.00	1.85	0%	1.2	2.25	0
XRPC Call 21.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolXRPC\|20260220\|21.00C Delta0.4629 Imp Vol0.5931 Bid0.55 Gamma0.1189 Theoretical1.08 Ask1.6 Theta-0.0245 Intrinsic Value-0.61 Volume0 Vega0.0224 Time Value1.91 Open Interest197 Rho0.0064 Delta / Theta-18.8644 XRPC Put 21.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolXRPC\|20260220\|21.00P Delta-0.5351 Imp Vol0.6158 Bid1.2 Gamma0.115 Theoretical1.73 Ask2.25 Theta-0.0236 Intrinsic Value0.61 Volume0 Vega0.0224 Time Value1.24 Open Interest33 Rho-0.0081 Delta / Theta22.7092
1.58	0%	0.4	1.35	0	22.00	1.6	0%	1.8	2.9	0
XRPC Call 22.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 0% SymbolXRPC\|20260220\|22.00C Delta0.3746 Imp Vol0.6612 Bid0.4 Gamma0.1017 Theoretical0.88 Ask1.35 Theta-0.0259 Intrinsic Value-1.61 Volume0 Vega0.0214 Time Value3.19 Open Interest267 Rho0.0052 Delta / Theta-14.4667 XRPC Put 22.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolXRPC\|20260220\|22.00P Delta-0.646 Imp Vol0.6028 Bid1.8 Gamma0.1102 Theoretical2.35 Ask2.9 Theta-0.0213 Intrinsic Value1.61 Volume0 Vega0.0209 Time Value-0.01 Open Interest6 Rho-0.0095 Delta / Theta30.3217
0.68	0%	0.2	0.75	0	23.00	2.5	0%	2.5	3.9	0
XRPC Call 23.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0% SymbolXRPC\|20260220\|23.00C Delta0.2572 Imp Vol0.5894 Bid0.2 Gamma0.0971 Theoretical0.48 Ask0.75 Theta-0.0196 Intrinsic Value-2.61 Volume0 Vega0.0182 Time Value3.29 Open Interest24 Rho0.0037 Delta / Theta-13.1183 XRPC Put 23.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolXRPC\|20260220\|23.00P Delta-0.7177 Imp Vol0.6571 Bid2.5 Gamma0.092 Theoretical3.2 Ask3.9 Theta-0.021 Intrinsic Value2.61 Volume0 Vega0.019 Time Value-0.11 Open Interest16 Rho-0.0104 Delta / Theta34.2384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPC Comments

Write your thoughts about Canary XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	66.20	+2.14	+3.34%
Crude Oil WTI	61.28	+1.92	+3.23%
Gold	4,983.10	+69.70	+1.42%
Silver	103.260	+6.888	+7.15%
Copper	5.9370	+0.1580	+2.73%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.830	-0.019	-0.49%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary XRP	20.39	-0.06	-0.29%