Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.92 -0.22 -3.08%

18:38:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 45,454
Bid/Ask: 0.00 / 0.00
Day's Range: 6.89 - 7.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.9	0	1.00	0	0%	0	0.05	0
XRPI Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|1.00C Delta0.9972 Imp Vol3.365 Bid4.9 Gamma0.0015 Theoretical6.02 Ask6.9 Theta-0.0012 Intrinsic Value5.95 Volume0 Vega0.0001 Time Value-5.95 Open Interest0 Rho0.0006 Delta / Theta-812.7327 XRPI Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|1.00P Delta-0.0075 Imp Vol4.1215 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-5.95 Volume0 Vega0.0004 Time Value5.95 Open Interest0 Rho0 Delta / Theta2.2505
0	0%	3.9	5.9	0	2.00	0	0%	0	0.95	0
XRPI Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|2.00C Delta0.9969 Imp Vol2.0623 Bid3.9 Gamma0.0027 Theoretical5.02 Ask5.9 Theta-0.001 Intrinsic Value4.95 Volume0 Vega0.0002 Time Value-4.95 Open Interest0 Rho0.0012 Delta / Theta-1,022.441 XRPI Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|2.00P Delta-0.0554 Imp Vol5.8039 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.0253 Intrinsic Value-4.95 Volume0 Vega0.0019 Time Value4.95 Open Interest0 Rho-0.0005 Delta / Theta2.188
0	0%	2.95	4.9	0	3.00	0	0%	0	0.95	0
XRPI Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|3.00C Delta0.9978 Imp Vol1.2887 Bid2.95 Gamma0.0031 Theoretical4.02 Ask4.9 Theta-0.0007 Intrinsic Value3.95 Volume0 Vega0.0001 Time Value-3.95 Open Interest0 Rho0.0018 Delta / Theta-1,498.1997 XRPI Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|3.00P Delta-0.0887 Imp Vol4.1034 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.0257 Intrinsic Value-3.95 Volume0 Vega0.0028 Time Value3.95 Open Interest0 Rho-0.0006 Delta / Theta3.4539
					6.95	Price @ Oct 29, 2026 16:53 GMT
0.45	0%	0.05	0.8	10	7.00	0.5	0%	0.2	0.75	100
XRPI Call 7.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolXRPI\|20261120\|7.00C Delta0.5401 Imp Vol0.6002 Bid0.05 Gamma0.3843 Theoretical0.43 Ask0.8 Theta-0.0097 Intrinsic Value-0.05 Volume10 Vega0.0068 Time Value0.5 Open Interest12 Rho0.002 Delta / Theta-55.8048 XRPI Put 7.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolXRPI\|20261120\|7.00P Delta-0.4574 Imp Vol0.7125 Bid0.2 Gamma0.3243 Theoretical0.48 Ask0.75 Theta-0.0107 Intrinsic Value0.05 Volume100 Vega0.0068 Time Value0.45 Open Interest2 Rho-0.0019 Delta / Theta42.6795
0.07	0%	0.05	0.75	0	8.00	0	0%	0.95	1.6	0
XRPI Call 8.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolXRPI\|20261120\|8.00C Delta0.3617 Imp Vol1.0838 Bid0.05 Gamma0.2009 Theoretical0.4 Ask0.75 Theta-0.0161 Intrinsic Value-1.05 Volume0 Vega0.0065 Time Value1.12 Open Interest575 Rho0.0013 Delta / Theta-22.443 XRPI Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|8.00P Delta-0.6768 Imp Vol0.93 Bid0.95 Gamma0.2254 Theoretical1.28 Ask1.6 Theta-0.0126 Intrinsic Value1.05 Volume0 Vega0.0062 Time Value-1.05 Open Interest358 Rho-0.0029 Delta / Theta53.9245
0.05	0%	0	0.4	23	9.00	0	0%	1.2	3.2	0
XRPI Call 9.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolXRPI\|20261120\|9.00C Delta0.213 Imp Vol1.0844 Bid0 Gamma0.1557 Theoretical0.2 Ask0.4 Theta-0.0125 Intrinsic Value-2.05 Volume23 Vega0.005 Time Value2.1 Open Interest14 Rho0.0008 Delta / Theta-17.0857 XRPI Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20261120\|9.00P Delta-0.7737 Imp Vol1.1401 Bid1.2 Gamma0.1544 Theoretical2.2 Ask3.2 Theta-0.0128 Intrinsic Value2.05 Volume0 Vega0.0052 Time Value-2.05 Open Interest0 Rho-0.0034 Delta / Theta60.4132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,200.7	-278.9	-0.53%
US 500	7,699.3	-45.1	-0.58%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,052.75	+348.73	+1.36%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	110.66	-0.98	-0.88%
Crude Oil WTI	102.04	-0.74	-0.72%
Gold	4,023.97	-7.43	-0.18%
Silver	52.143	-0.238	-0.45%
Copper	6.5968	-0.0032	-0.05%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3662	+0.0078	+0.23%
U.S. 10Y	4.992	-0.059	-1.17%
U.S. 5Y	4.812	-0.059	-1.21%
U.S. 2Y	4.671	-0.065	-1.37%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP	6.92	-0.22	-3.08%