Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.08 +0.95 +6.72%

31/10 - Closed. Currency in USD

After Hours

14.94

-0.14

-0.93%

0:27:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 590,837
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 15.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.32	0%	4.3	7.7	0	9.00	0	0%	0	1.85	0
XRPI Call 9.00 Exp: Nov 21, 2025 Last: 5.32 Chg.: 0% SymbolXRPI\|20251121\|9.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-0.76 Open Interest0 Rho0 Delta / Theta0 XRPI Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|9.00P Delta-0.1532 Imp Vol3.8811 Bid0 Gamma0.0168 Theoretical1.85 Ask1.85 Theta-0.0787 Intrinsic Value-6.08 Volume0 Vega0.0086 Time Value6.08 Open Interest0 Rho-0.0021 Delta / Theta1.9473
4.4	0%	3.3	6.6	0	10.00	0.28	0%	0	0.45	0
XRPI Call 10.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolXRPI\|20251121\|10.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.08 Volume0 Vega0 Time Value-0.68 Open Interest120 Rho0 Delta / Theta0 XRPI Put 10.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolXRPI\|20251121\|10.00P Delta-0.1178 Imp Vol1.7708 Bid0 Gamma0.0308 Theoretical0.45 Ask0.45 Theta-0.0299 Intrinsic Value-5.08 Volume0 Vega0.0071 Time Value5.36 Open Interest4 Rho-0.0012 Delta / Theta3.9391
0	0%	2.35	5.8	0	11.00	0.15	0%	0	1.9	0
XRPI Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|11.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0 XRPI Put 11.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolXRPI\|20251121\|11.00P Delta-0.211 Imp Vol2.962 Bid0 Gamma0.027 Theoretical1.9 Ask1.9 Theta-0.0733 Intrinsic Value-4.08 Volume0 Vega0.0105 Time Value4.23 Open Interest3 Rho-0.0026 Delta / Theta2.8798
					15.08	Price @ Oct 31, 2025 20:22 GMT
0.66	1.54%	0.45	0.6	10	16.00	1.7	0%	0.9	2.5	1
XRPI Call 16.00 Exp: Nov 21, 2025 Last: 0.66 Chg.: 1.54% SymbolXRPI\|20251121\|16.00C Delta0.3758 Imp Vol0.6026 Bid0.45 Gamma0.174 Theoretical0.53 Ask0.6 Theta-0.0203 Intrinsic Value-0.92 Volume10 Vega0.0137 Time Value1.58 Open Interest40 Rho0.003 Delta / Theta-18.5275 XRPI Put 16.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolXRPI\|20251121\|16.00P Delta-0.5765 Imp Vol0.8162 Bid0.9 Gamma0.133 Theoretical1.7 Ask2.5 Theta-0.0266 Intrinsic Value0.92 Volume1 Vega0.0142 Time Value0.78 Open Interest22 Rho-0.005 Delta / Theta21.7037
0.4	0%	0.05	1	0	17.00	3.6	0%	0.95	4.2	0
XRPI Call 17.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolXRPI\|20251121\|17.00C Delta0.3078 Imp Vol0.8125 Bid0.05 Gamma0.1196 Theoretical0.53 Ask1 Theta-0.0251 Intrinsic Value-1.92 Volume0 Vega0.0127 Time Value2.32 Open Interest91 Rho0.0024 Delta / Theta-12.2693 XRPI Put 17.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolXRPI\|20251121\|17.00P Delta-0.6576 Imp Vol0.9465 Bid0.95 Gamma0.1077 Theoretical2.58 Ask4.2 Theta-0.0288 Intrinsic Value1.92 Volume0 Vega0.0133 Time Value1.68 Open Interest46 Rho-0.0057 Delta / Theta22.8097
0.19	0%	0.15	0.35	2	18.00	4.5	0%	1.6	5	0
XRPI Call 18.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolXRPI\|20251121\|18.00C Delta0.1593 Imp Vol0.6729 Bid0.15 Gamma0.0996 Theoretical0.19 Ask0.35 Theta-0.0143 Intrinsic Value-2.92 Volume2 Vega0.0088 Time Value3.11 Open Interest272 Rho0.0013 Delta / Theta-11.1264 XRPI Put 18.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolXRPI\|20251121\|18.00P Delta-0.759 Imp Vol0.9031 Bid1.6 Gamma0.0961 Theoretical3.3 Ask5 Theta-0.023 Intrinsic Value2.92 Volume0 Vega0.0113 Time Value1.58 Open Interest22 Rho-0.0063 Delta / Theta33.0175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	15.08	+0.95	+6.72%
XRP VND	6.6	+0.2	+3.13%
Ethereum Classic .	59.584	+1.763	+3.05%
IA Ecoflex U.S. D.	49.174	-0.429	-0.87%
BMO Floating Rate.	15.12	0.00	0.00%
THETA/CAD	0.6817	+0.0070	+1.04%