Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.19 -0.09 -0.49%

20:59:59 - Closed. Currency in USD

After Hours

18.05

-0.14

-0.77%

23:38:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 620,154
Bid/Ask: 0.00 / 0.00
Day's Range: 17.98 - 18.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.9	0	5.00	0	0%	0	1.8	0
XRPI Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|5.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0 XRPI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|5.00P Delta-0.0533 Imp Vol10.0864 Bid0 Gamma0.0034 Theoretical1.8 Ask1.8 Theta-0.1568 Intrinsic Value-13.19 Volume0 Vega0.0034 Time Value13.19 Open Interest0 Rho-0.0007 Delta / Theta0.3396
0	0%	10.5	13.9	0	6.00	0	0%	0	1.8	0
XRPI Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|6.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.19 Volume0 Vega0 Time Value-12.19 Open Interest0 Rho0 Delta / Theta0 XRPI Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|6.00P Delta-0.068 Imp Vol8.6864 Bid0 Gamma0.0048 Theoretical1.8 Ask1.8 Theta-0.1636 Intrinsic Value-12.19 Volume0 Vega0.0042 Time Value12.19 Open Interest0 Rho-0.0008 Delta / Theta0.4159
0	0%	9.5	12.9	0	7.00	0	0%	0	1.8	0
XRPI Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|7.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.19 Volume0 Vega0 Time Value-11.19 Open Interest0 Rho0 Delta / Theta0 XRPI Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|7.00P Delta-0.0831 Imp Vol7.5957 Bid0 Gamma0.0064 Theoretical1.8 Ask1.8 Theta-0.1665 Intrinsic Value-11.19 Volume0 Vega0.0048 Time Value11.19 Open Interest0 Rho-0.0009 Delta / Theta0.4988
					18.19	Price @ Oct 06, 2025 20:23 GMT
0.6	-25%	0.55	0.9	99	19.00	1.42	0%	0.2	3.1	0
XRPI Call 19.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -25% SymbolXRPI\|20251017\|19.00C Delta0.3947 Imp Vol0.7289 Bid0.55 Gamma0.1672 Theoretical0.6 Ask0.9 Theta-0.041 Intrinsic Value-0.81 Volume99 Vega0.0122 Time Value1.41 Open Interest234 Rho0.002 Delta / Theta-9.6192 XRPI Put 19.00 Exp: Oct 17, 2025 Last: 1.42 Chg.: 0% SymbolXRPI\|20251017\|19.00P Delta-0.5688 Imp Vol0.9493 Bid0.2 Gamma0.1313 Theoretical1.65 Ask3.1 Theta-0.0524 Intrinsic Value0.81 Volume0 Vega0.0124 Time Value0.61 Open Interest35 Rho-0.0031 Delta / Theta10.8484
0.35	-30%	0.25	0.4	12	20.00	0	0%	0.95	3.8	0
XRPI Call 20.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -30% SymbolXRPI\|20251017\|20.00C Delta0.2594 Imp Vol0.7545 Bid0.25 Gamma0.1359 Theoretical0.35 Ask0.4 Theta-0.0356 Intrinsic Value-1.81 Volume12 Vega0.0102 Time Value2.16 Open Interest180 Rho0.0013 Delta / Theta-7.2877 XRPI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251017\|20.00P Delta-0.6787 Imp Vol0.9818 Bid0.95 Gamma0.1158 Theoretical2.38 Ask3.8 Theta-0.0491 Intrinsic Value1.81 Volume0 Vega0.0113 Time Value-1.81 Open Interest0 Rho-0.0036 Delta / Theta13.8078
0.16	-20%	0.1	0.4	4	21.00	3.12	0%	1.35	4.7	0
XRPI Call 21.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -20% SymbolXRPI\|20251017\|21.00C Delta0.1438 Imp Vol0.7255 Bid0.1 Gamma0.0989 Theoretical0.16 Ask0.4 Theta-0.0239 Intrinsic Value-2.81 Volume4 Vega0.0072 Time Value2.97 Open Interest194 Rho0.0007 Delta / Theta-6.0188 XRPI Put 21.00 Exp: Oct 17, 2025 Last: 3.12 Chg.: 0% SymbolXRPI\|20251017\|21.00P Delta-0.8195 Imp Vol0.8355 Bid1.35 Gamma0.1003 Theoretical3.03 Ask4.7 Theta-0.03 Intrinsic Value2.81 Volume0 Vega0.0083 Time Value0.31 Open Interest1 Rho-0.0039 Delta / Theta27.2781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,686.5	-8.5	-0.02%
US 500	6,739.9	-0.4	-0.01%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.72	-0.01	-0.02%
Gold	3,991.77	+7.37	+0.18%
Silver	48.405	+0.005	+0.01%
Copper	5.0535	+0.0120	+0.24%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	18.19	-0.09	-0.49%
XRP VND	7.9	+0.1	+1.28%
Manulife Simplici.	22.048	+0.043	+0.19%
SANDG/USD	0.000586	+0.000022	+3.98%
Multi-Strategy Po.	1,074.700	+4.040	+0.38%
CI Balanced Incom.	23.95	0.00	0.00%
CAPITAL BB-B Coup.	9.53	0.00	0.00%
UTI Floating Rate.	1,922.199	+1.028	+0.05%