Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.77 -0.52 -4.22%

05/12 - Closed. Currency in USD

After Hours

11.85

+0.08

+0.68%

1:38:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 532,877
Bid/Ask: 0.00 / 0.00
Day's Range: 11.73 - 12.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.07	0%	5.4	8.7	0	5.00	0	0%	0	0.5	0
XRPI Call 5.00 Exp: Dec 19, 2025 Last: 7.07 Chg.: 0% SymbolXRPI\|20251219\|5.00C Delta0.9449 Imp Vol3.4955 Bid5.4 Gamma0.0138 Theoretical7.05 Ask8.7 Theta-0.0325 Intrinsic Value6.77 Volume0 Vega0.0026 Time Value0.3 Open Interest0 Rho0.0016 Delta / Theta-29.0437 XRPI Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|5.00P Delta-0.0754 Imp Vol4.332 Bid0 Gamma0.0142 Theoretical0.5 Ask0.5 Theta-0.0506 Intrinsic Value-6.77 Volume0 Vega0.0033 Time Value6.77 Open Interest0 Rho-0.0005 Delta / Theta1.4886
0	0%	4.4	7.7	0	6.00	0	0%	0	1.85	0
XRPI Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|6.00C Delta0.932 Imp Vol2.8546 Bid4.4 Gamma0.0199 Theoretical6.05 Ask7.7 Theta-0.0314 Intrinsic Value5.77 Volume0 Vega0.003 Time Value-5.77 Open Interest0 Rho0.0019 Delta / Theta-29.6341 XRPI Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|6.00P Delta-0.1211 Imp Vol6.5748 Bid0 Gamma0.0133 Theoretical1.85 Ask1.85 Theta-0.1089 Intrinsic Value-5.77 Volume0 Vega0.0046 Time Value5.77 Open Interest0 Rho-0.0011 Delta / Theta1.1125
0	0%	3.4	6.8	0	7.00	0.47	0%	0	1.85	0
XRPI Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251219\|7.00C Delta0.9082 Imp Vol2.4504 Bid3.4 Gamma0.0291 Theoretical5.1 Ask6.8 Theta-0.0339 Intrinsic Value4.77 Volume0 Vega0.0038 Time Value-4.77 Open Interest0 Rho0.0022 Delta / Theta-26.7815 XRPI Put 7.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolXRPI\|20251219\|7.00P Delta-0.1529 Imp Vol5.5172 Bid0 Gamma0.0185 Theoretical1.85 Ask1.85 Theta-0.1071 Intrinsic Value-4.77 Volume0 Vega0.0055 Time Value5.24 Open Interest3 Rho-0.0012 Delta / Theta1.4277
					11.77	Price @ Dec 05, 2025 21:24 GMT
0.83	0%	0.05	1.6	1	12.00	0.57	0%	0.05	1.35	0
XRPI Call 12.00 Exp: Dec 19, 2025 Last: 0.83 Chg.: 0% SymbolXRPI\|20251219\|12.00C Delta0.5058 Imp Vol0.9954 Bid0.05 Gamma0.1736 Theoretical0.83 Ask1.6 Theta-0.0333 Intrinsic Value-0.23 Volume1 Vega0.0092 Time Value1.06 Open Interest11 Rho0.002 Delta / Theta-15.1941 XRPI Put 12.00 Exp: Dec 19, 2025 Last: 0.57 Chg.: 0% SymbolXRPI\|20251219\|12.00P Delta-0.5272 Imp Vol0.644 Bid0.05 Gamma0.2684 Theoretical0.7 Ask1.35 Theta-0.0205 Intrinsic Value0.23 Volume0 Vega0.0092 Time Value0.34 Open Interest38 Rho-0.0023 Delta / Theta25.7084
0.75	0%	0.55	0.9	0	13.00	1.55	0%	1.15	2	0
XRPI Call 13.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolXRPI\|20251219\|13.00C Delta0.3973 Imp Vol1.2751 Bid0.55 Gamma0.131 Theoretical0.73 Ask0.9 Theta-0.041 Intrinsic Value-1.23 Volume0 Vega0.0089 Time Value1.98 Open Interest119 Rho0.0015 Delta / Theta-9.6962 XRPI Put 13.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolXRPI\|20251219\|13.00P Delta-0.6836 Imp Vol0.8775 Bid1.15 Gamma0.1763 Theoretical1.58 Ask2 Theta-0.0249 Intrinsic Value1.23 Volume0 Vega0.0082 Time Value0.32 Open Interest27 Rho-0.003 Delta / Theta27.4337
0.35	0%	0.35	0.45	14	14.00	2.3	0%	1.2	3.7	0
XRPI Call 14.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolXRPI\|20251219\|14.00C Delta0.2519 Imp Vol1.1179 Bid0.35 Gamma0.1236 Theoretical0.35 Ask0.45 Theta-0.0297 Intrinsic Value-2.23 Volume14 Vega0.0074 Time Value2.58 Open Interest849 Rho0.001 Delta / Theta-8.4839 XRPI Put 14.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolXRPI\|20251219\|14.00P Delta-0.7854 Imp Vol0.9867 Bid1.2 Gamma0.1288 Theoretical2.45 Ask3.7 Theta-0.0228 Intrinsic Value2.23 Volume0 Vega0.0067 Time Value0.07 Open Interest33 Rho-0.0034 Delta / Theta34.4603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.462	+0.088	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	+0.001	+0.01%
Nigeria 2Y	15.718	-0.004	-0.03%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.140	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.565	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	11.77	-0.52	-4.22%
SNX/CAD	0.69	-0.06	-8.33%
Sauren Dynamic Ab.	10.600	-0.010	-0.09%
ACR	0.016	0.000	0.00%
SKYC	3.45	0.00	0.00%
Itaú Active Asset.	189.967	+0.379	+0.20%
db x-trackers HSI.	7.82	0.00	0.00%
BOC HongLi Alloc .	1.037	+0.004	+0.39%