Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.05 +0.01 +0.14%

16/09 - Closed. Currency in USD

After Hours

7.04

-0.01

-0.14%

7:47:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 452,867
Bid/Ask: 0.00 / 0.00
Day's Range: 6.78 - 7.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.7	0	2.00	0	0%	0	1.8	0
XRPI Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|2.00C Delta0.9937 Imp Vol7.6338 Bid3.1 Gamma0.0045 Theoretical5 Ask6.7 Theta-0.0176 Intrinsic Value5.05 Volume0 Vega0.0001 Time Value-5.05 Open Interest0 Rho0.0001 Delta / Theta-56.3536 XRPI Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-5.05 Volume0 Vega0 Time Value5.05 Open Interest4 Rho0 Delta / Theta0
0	0%	2.2	5.7	0	3.00	0	0%	0	1.8	0
XRPI Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|3.00C Delta0.991 Imp Vol5.2697 Bid2.2 Gamma0.0089 Theoretical4 Ask5.7 Theta-0.0169 Intrinsic Value4.05 Volume0 Vega0.0001 Time Value-4.05 Open Interest0 Rho0.0002 Delta / Theta-58.5048 XRPI Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-4.05 Volume0 Vega0 Time Value4.05 Open Interest0 Rho0 Delta / Theta0
2.92	0%	1.25	4.7	1	4.00	0	0%	0	1.8	0
XRPI Call 4.00 Exp: Sep 18, 2026 Last: 2.92 Chg.: 0% SymbolXRPI\|20260918\|4.00C Delta0.987 Imp Vol3.6014 Bid1.25 Gamma0.0179 Theoretical3 Ask4.7 Theta-0.0159 Intrinsic Value3.05 Volume1 Vega0.0002 Time Value-0.13 Open Interest0 Rho0.0002 Delta / Theta-61.9344 XRPI Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|4.00P Delta-0.145 Imp Vol13.5654 Bid0 Gamma0.0325 Theoretical0.9 Ask1.8 Theta-0.3998 Intrinsic Value-3.05 Volume0 Vega0.0012 Time Value3.05 Open Interest0 Rho-0.0001 Delta / Theta0.3627
					7.05	Price @ Sep 16, 2026 20:24 GMT
0.1	-23.08%	0	0.1	3	8.00	0.9	12.5%	0.45	1.9	1
XRPI Call 8.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -23.08% SymbolXRPI\|20260918\|8.00C Delta0.1309 Imp Vol1.5441 Bid0 Gamma0.2661 Theoretical0.05 Ask0.1 Theta-0.0426 Intrinsic Value-0.95 Volume3 Vega0.0011 Time Value1.05 Open Interest120 Rho0 Delta / Theta-3.0771 XRPI Put 8.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 12.5% SymbolXRPI\|20260918\|8.00P Delta-0.7521 Imp Vol2.3702 Bid0.45 Gamma0.2581 Theoretical1.18 Ask1.9 Theta-0.0965 Intrinsic Value0.95 Volume1 Vega0.0016 Time Value-0.05 Open Interest264 Rho-0.0003 Delta / Theta7.7957
0.05	-75%	0	0.05	1	9.00	0.8	0%	0.65	3.9	0
XRPI Call 9.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -75% SymbolXRPI\|20260918\|9.00C Delta0.0578 Imp Vol2.0675 Bid0 Gamma0.1081 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-1.95 Volume1 Vega0.0006 Time Value2 Open Interest130 Rho0 Delta / Theta-1.8657 XRPI Put 9.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolXRPI\|20260918\|9.00P Delta-0.7543 Imp Vol4.07 Bid0.65 Gamma0.1496 Theoretical2.28 Ask3.9 Theta-0.1651 Intrinsic Value1.95 Volume0 Vega0.0016 Time Value-1.15 Open Interest8 Rho-0.0003 Delta / Theta4.5676
0.12	0%	0	0.25	0	10.00	0	0%	1.4	4.9	0
XRPI Call 10.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0% SymbolXRPI\|20260918\|10.00C Delta0.1374 Imp Vol3.91 Bid0 Gamma0.1086 Theoretical0.13 Ask0.25 Theta-0.1112 Intrinsic Value-2.95 Volume0 Vega0.0011 Time Value3.07 Open Interest76 Rho0 Delta / Theta-1.2353 XRPI Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPI\|20260918\|10.00P Delta-0.8517 Imp Vol4.0522 Bid1.4 Gamma0.1104 Theoretical3.15 Ask4.9 Theta-0.1206 Intrinsic Value2.95 Volume0 Vega0.0012 Time Value-2.95 Open Interest1 Rho-0.0004 Delta / Theta7.0647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,874.9	+412.3	+0.80%
US 500	7,606.8	+54.6	+0.72%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	103.81	-2.02	-1.91%
Crude Oil WTI	100.65	-1.78	-1.74%
Gold	4,349.75	-37.75	-0.86%
Silver	64.245	-0.675	-1.04%
Copper	6.5337	+0.0927	+1.44%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3022	-0.0004	-0.01%
Germany 10Y	3.5101	-0.0009	-0.03%
U.S. 10Y	4.981	-0.023	-0.46%
U.S. 5Y	4.825	-0.031	-0.64%
U.S. 2Y	4.692	-0.035	-0.74%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	7.05	+0.01	+0.14%
CEAB3	9.22	-0.04	-0.43%
GPRO/USD	5.02	0.00	0.00%
035290	384	0	0.00%
PAER	204.75	+1.83	+0.90%
C47	8,300.0	-580.0	-6.53%
ICHI	13.70	+0.10	+0.74%
ETSY	73.46	-0.54	-0.73%