Breaking News

XRP ETF (XRPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.77 +0.64 +4.55%

15:34:48 - Real-time Cboe. Currency in USD

Pre Market

14.87

+0.74

+5.24%

14:29:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 152,371
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 14.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XRP Options Chain

Get free option data for XRPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	4.9	0	12.00	0	0%	0.1	0.55	0
XRPI Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|12.00C Delta0.8685 Imp Vol0.8777 Bid1.25 Gamma0.0684 Theoretical3.075 Ask4.9 Theta-0.0169 Intrinsic Value2.77 Volume0 Vega0.0076 Time Value-2.77 Open Interest11 Rho0.0056 Delta / Theta-51.2606 XRPI Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|12.00P Delta-0.1563 Imp Vol0.9988 Bid0.1 Gamma0.0675 Theoretical0.325 Ask0.55 Theta-0.02 Intrinsic Value-2.77 Volume0 Vega0.0085 Time Value2.77 Open Interest3 Rho-0.0014 Delta / Theta7.8214
0	0%	0.4	3.9	0	13.00	0	0%	0	5	0
XRPI Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|13.00C Delta0.8053 Imp Vol0.718 Bid0.4 Gamma0.1079 Theoretical2.15 Ask3.9 Theta-0.0178 Intrinsic Value1.77 Volume0 Vega0.0098 Time Value-1.77 Open Interest97 Rho0.0056 Delta / Theta-45.1565 XRPI Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|13.00P Delta-0.2491 Imp Vol4.6574 Bid0 Gamma0.0192 Theoretical5 Ask5 Theta-0.1242 Intrinsic Value-1.77 Volume0 Vega0.0113 Time Value1.77 Open Interest8 Rho-0.0043 Delta / Theta2.0058
0	0%	1.1	3.3	0	14.00	0.8	0.8%	0.5	1.05	1
XRPI Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|14.00C Delta0.6357 Imp Vol1.2689 Bid1.1 Gamma0.0833 Theoretical2.2 Ask3.3 Theta-0.0411 Intrinsic Value0.77 Volume0 Vega0.0134 Time Value-0.77 Open Interest64 Rho0.0042 Delta / Theta-15.4482 XRPI Put 14.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0.8% SymbolXRPI\|20251121\|14.00P Delta-0.3484 Imp Vol0.8556 Bid0.5 Gamma0.1218 Theoretical0.8 Ask1.05 Theta-0.0262 Intrinsic Value-0.77 Volume1 Vega0.0131 Time Value1.57 Open Interest64 Rho-0.003 Delta / Theta13.3063
					14.77	Price @ Oct 31, 2025 14:27 GMT
0	0%	0.4	1.5	0	15.00	0	0%	0.1	2.95	0
XRPI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|15.00C Delta0.5118 Imp Vol0.7172 Bid0.4 Gamma0.1564 Theoretical0.95 Ask1.5 Theta-0.0249 Intrinsic Value-0.23 Volume0 Vega0.0142 Time Value0.23 Open Interest94 Rho0.0038 Delta / Theta-20.5133 XRPI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|15.00P Delta-0.468 Imp Vol1.0193 Bid0.1 Gamma0.11 Theoretical1.525 Ask2.95 Theta-0.0335 Intrinsic Value0.23 Volume0 Vega0.0141 Time Value-0.23 Open Interest11 Rho-0.0042 Delta / Theta13.9773
0.7	0.7%	0.4	0.75	4	16.00	1.7	1.7%	0.9	2.5	1
XRPI Call 16.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0.7% SymbolXRPI\|20251121\|16.00C Delta0.3869 Imp Vol0.806 Bid0.4 Gamma0.1336 Theoretical0.7 Ask0.75 Theta-0.0267 Intrinsic Value-1.23 Volume4 Vega0.0136 Time Value1.93 Open Interest40 Rho0.0029 Delta / Theta-14.5027 XRPI Put 16.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 1.7% SymbolXRPI\|20251121\|16.00P Delta-0.6431 Imp Vol0.6968 Bid0.9 Gamma0.1514 Theoretical1.7 Ask2.5 Theta-0.021 Intrinsic Value1.23 Volume1 Vega0.0132 Time Value0.47 Open Interest22 Rho-0.0052 Delta / Theta30.6658
0	0%	0.05	1	0	17.00	0	0%	0.75	4.4	0
XRPI Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|17.00C Delta0.2961 Imp Vol0.8777 Bid0.05 Gamma0.1108 Theoretical0.525 Ask1 Theta-0.0261 Intrinsic Value-2.23 Volume0 Vega0.0123 Time Value2.23 Open Interest91 Rho0.0022 Delta / Theta-11.3427 XRPI Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPI\|20251121\|17.00P Delta-0.7315 Imp Vol0.7976 Bid0.75 Gamma0.1172 Theoretical2.575 Ask4.4 Theta-0.0211 Intrinsic Value2.23 Volume0 Vega0.0117 Time Value-2.23 Open Interest46 Rho-0.0059 Delta / Theta34.6868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPI Comments

Write your thoughts about XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,579.5	+57.7	+0.12%
US 500	6,857.5	+35.1	+0.52%
FTSE 100	9,710.20	-49.86	-0.51%
DAX	23,940.75	-198.68	-0.82%
South Africa Top 40	102,135.48	-231.26	-0.23%

Brent Oil	64.52	+0.15	+0.23%
Crude Oil WTI	60.74	+0.17	+0.28%
Gold	4,031.65	+15.75	+0.39%
Silver	48.545	-0.071	-0.15%
Copper	5.0855	-0.0185	-0.36%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4190	-0.0090	-0.20%
Germany 10Y	2.6388	+0.0018	+0.07%
U.S. 10Y	4.083	-0.014	-0.34%
U.S. 5Y	3.698	-0.023	-0.62%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP	14.77	+0.64	+4.55%
Macquarie True In.	0.969	-0.003	-0.27%
ACR	0.014	0.000	0.00%
DXN	0.054	0.000	0.00%
KUBU	18.97	+0.90	+4.98%
ALSEN	0.3500	+0.0100	+2.94%
China Southern In.	0.994	0.000	0.04%
Invesco EUR Corpo.	5.72	0.00	-0.05%