Breaking News

REX-Osprey XRP ETF (XRPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.47 +1.71 +9.63%

05/11 - Closed. Currency in USD

After Hours

19.25

-0.22

-1.13%

3:32:59 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 395,092
Bid/Ask: 0.00 / 0.00
Day's Range: 18.48 - 19.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX-Osprey XRP Options Chain

Get free option data for XRPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX-Osprey XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.6	0	13.00	0	0%	0	1.95	0
XRPR Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251121\|13.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-6.45 Open Interest0 Rho0 Delta / Theta0 XRPR Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251121\|13.00P Delta-0.1821 Imp Vol3.3629 Bid0 Gamma0.0196 Theoretical1.95 Ask1.95 Theta-0.1111 Intrinsic Value-6.45 Volume0 Vega0.0106 Time Value6.45 Open Interest0 Rho-0.0021 Delta / Theta1.6394
0	0%	3.3	6.5	0	14.00	0.15	0%	0	2	0
XRPR Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251121\|14.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value-5.45 Open Interest0 Rho0 Delta / Theta0 XRPR Put 14.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolXRPR\|20251121\|14.00P Delta-0.207 Imp Vol3.0257 Bid0 Gamma0.0235 Theoretical2 Ask2 Theta-0.108 Intrinsic Value-5.45 Volume0 Vega0.0115 Time Value5.6 Open Interest1 Rho-0.0023 Delta / Theta1.9168
0	0%	2.45	5.4	0	15.00	0	0%	0	2	0
XRPR Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251121\|15.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value-4.45 Open Interest0 Rho0 Delta / Theta0 XRPR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251121\|15.00P Delta-0.2348 Imp Vol2.6647 Bid0 Gamma0.0287 Theoretical2 Ask2 Theta-0.1021 Intrinsic Value-4.45 Volume0 Vega0.0123 Time Value4.45 Open Interest0 Rho-0.0025 Delta / Theta2.2986
					19.45	Price @ Nov 05, 2025 20:28 GMT
3	0%	0.05	2.5	0	20.00	2.45	0%	0.25	3.6	0
XRPR Call 20.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolXRPR\|20251121\|20.00C Delta0.4664 Imp Vol1.0011 Bid0.05 Gamma0.0988 Theoretical1.28 Ask2.5 Theta-0.0508 Intrinsic Value-0.55 Volume0 Vega0.016 Time Value3.55 Open Interest15 Rho0.0034 Delta / Theta-9.1845 XRPR Put 20.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolXRPR\|20251121\|20.00P Delta-0.5446 Imp Vol0.9202 Bid0.25 Gamma0.1075 Theoretical1.93 Ask3.6 Theta-0.0447 Intrinsic Value0.55 Volume0 Vega0.0159 Time Value1.9 Open Interest9 Rho-0.0046 Delta / Theta12.1872
1.5	0%	0.05	2.25	0	21.00	1.73	0%	1	4.4	0
XRPR Call 21.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolXRPR\|20251121\|21.00C Delta0.401 Imp Vol1.1409 Bid0.05 Gamma0.0843 Theoretical1.15 Ask2.25 Theta-0.0561 Intrinsic Value-1.55 Volume0 Vega0.0155 Time Value3.05 Open Interest6 Rho0.0029 Delta / Theta-7.1514 XRPR Put 21.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: 0% SymbolXRPR\|20251121\|21.00P Delta-0.6273 Imp Vol0.9924 Bid1 Gamma0.0952 Theoretical2.7 Ask4.4 Theta-0.0459 Intrinsic Value1.55 Volume0 Vega0.0152 Time Value0.18 Open Interest6 Rho-0.0053 Delta / Theta13.6811
0.3	-60%	0.05	0.55	15	22.00	3.6	0%	1.85	5.2	0
XRPR Call 22.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -60% SymbolXRPR\|20251121\|22.00C Delta0.2017 Imp Vol0.7086 Bid0.05 Gamma0.0988 Theoretical0.3 Ask0.55 Theta-0.0254 Intrinsic Value-2.55 Volume15 Vega0.0113 Time Value2.85 Open Interest36 Rho0.0016 Delta / Theta-7.9368 XRPR Put 22.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolXRPR\|20251121\|22.00P Delta-0.6933 Imp Vol1.0538 Bid1.85 Gamma0.0832 Theoretical3.53 Ask5.2 Theta-0.045 Intrinsic Value2.55 Volume0 Vega0.0141 Time Value1.05 Open Interest7 Rho-0.0059 Delta / Theta15.3996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPR Comments

Write your thoughts about REX-Osprey XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,303.1	-7.9	-0.02%
US 500	6,793.3	-3.0	-0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.64	+0.12	+0.19%
Crude Oil WTI	59.73	+0.13	+0.22%
Gold	3,995.27	+2.37	+0.06%
Silver	47.900	-0.122	-0.25%
Copper	5.0138	+0.0251	+0.50%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.151	-0.008	-0.19%
U.S. 5Y	3.753	-0.012	-0.32%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX-Osprey XRP	19.47	+1.71	+9.63%
RAIG	0.000	0.000	0.00%
AQR Small Cap Mul.	20.17	+0.44	+2.23%
600091	0.76	0.00	0.00%
CDIIQ	0.000	0.000	0.00%
MB/USD	0.000235	+0.000094	+66.92%
FDO DE INV EM COT.	4.806	+0.005	+0.11%
Invesco Markets I.	19.04	+0.33	+1.76%