Breaking News

REX-Osprey XRP ETF (XRPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.53 -1.44 -5.77%

07/10 - Closed. Currency in USD

After Hours

23.52

-0.01

-0.04%

0:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 340,541
Bid/Ask: 0.00 / 0.00
Day's Range: 23.50 - 24.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX-Osprey XRP Options Chain

Get free option data for XRPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX-Osprey XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.5	0	13.00	0	0%	0	1.85	0
XRPR Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|13.00C Delta0.92 Imp Vol3.1343 Bid9.7 Gamma0.0122 Theoretical11.1 Ask12.5 Theta-0.0919 Intrinsic Value10.53 Volume0 Vega0.0058 Time Value-10.53 Open Interest0 Rho0.0029 Delta / Theta-10.0122 XRPR Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|13.00P Delta-0.1279 Imp Vol4.9274 Bid0 Gamma0.0109 Theoretical1.85 Ask1.85 Theta-0.2002 Intrinsic Value-10.53 Volume0 Vega0.0081 Time Value10.53 Open Interest0 Rho-0.0012 Delta / Theta0.6387
0	0%	8.7	11.5	0	14.00	0	0%	0	1.9	0
XRPR Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|14.00C Delta0.9112 Imp Vol2.8201 Bid8.7 Gamma0.0146 Theoretical10.1 Ask11.5 Theta-0.0896 Intrinsic Value9.53 Volume0 Vega0.0063 Time Value-9.53 Open Interest0 Rho0.0031 Delta / Theta-10.1741 XRPR Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|14.00P Delta-0.1428 Imp Vol4.5438 Bid0 Gamma0.0128 Theoretical1.9 Ask1.9 Theta-0.1991 Intrinsic Value-9.53 Volume0 Vega0.0088 Time Value9.53 Open Interest0 Rho-0.0013 Delta / Theta0.7173
0	0%	7.7	10.5	0	15.00	0	0%	0	1.9	0
XRPR Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|15.00C Delta0.9012 Imp Vol2.5263 Bid7.7 Gamma0.0177 Theoretical9.1 Ask10.5 Theta-0.0869 Intrinsic Value8.53 Volume0 Vega0.0068 Time Value-8.53 Open Interest0 Rho0.0033 Delta / Theta-10.3682 XRPR Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXRPR\|20251017\|15.00P Delta-0.1582 Imp Vol4.1312 Bid0 Gamma0.015 Theoretical1.9 Ask1.9 Theta-0.1937 Intrinsic Value-8.53 Volume0 Vega0.0094 Time Value8.53 Open Interest0 Rho-0.0014 Delta / Theta0.8166
					23.53	Price @ Oct 07, 2025 21:12 GMT
2.2	0%	0.05	2.6	0	24.00	0.7	1.45%	0.05	2.6	2
XRPR Call 24.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolXRPR\|20251017\|24.00C Delta0.4865 Imp Vol0.9808 Bid0.05 Gamma0.1044 Theoretical1.33 Ask2.6 Theta-0.0773 Intrinsic Value-0.47 Volume0 Vega0.0155 Time Value2.67 Open Interest4 Rho0.0028 Delta / Theta-6.2956 XRPR Put 24.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 1.45% SymbolXRPR\|20251017\|24.00P Delta-0.651 Imp Vol0.2808 Bid0.05 Gamma0.3413 Theoretical0.7 Ask2.6 Theta-0.0188 Intrinsic Value0.47 Volume2 Vega0.0144 Time Value0.23 Open Interest14 Rho-0.0035 Delta / Theta34.6753
0.9	0%	0.05	2.25	2	25.00	1.15	0%	0.45	3.1	0
XRPR Call 25.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolXRPR\|20251017\|25.00C Delta0.3815 Imp Vol0.9461 Bid0.05 Gamma0.1035 Theoretical0.9 Ask2.25 Theta-0.0711 Intrinsic Value-1.47 Volume2 Vega0.0148 Time Value2.37 Open Interest40 Rho0.0022 Delta / Theta-5.363 XRPR Put 25.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolXRPR\|20251017\|25.00P Delta-0.7345 Imp Vol0.5408 Bid0.45 Gamma0.1566 Theoretical1.78 Ask3.1 Theta-0.0328 Intrinsic Value1.47 Volume0 Vega0.0128 Time Value-0.32 Open Interest2 Rho-0.0041 Delta / Theta22.3715
0.6	0%	0.05	2.15	0	26.00	1.71	0%	0.75	3.8	0
XRPR Call 26.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolXRPR\|20251017\|26.00C Delta0.3607 Imp Vol1.2875 Bid0.05 Gamma0.0747 Theoretical1.1 Ask2.15 Theta-0.0947 Intrinsic Value-2.47 Volume0 Vega0.0146 Time Value3.07 Open Interest3 Rho0.002 Delta / Theta-3.8092 XRPR Put 26.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: 0% SymbolXRPR\|20251017\|26.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-0.76 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPR Comments

Write your thoughts about REX-Osprey XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,659.4	+56.4	+0.12%
US 500	6,723.8	+9.2	+0.14%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	66.01	+0.56	+0.86%
Crude Oil WTI	62.31	+0.58	+0.94%
Gold	4,028.85	+24.45	+0.61%
Silver	48.075	+0.560	+1.18%
Copper	5.0863	-0.0052	-0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
REX-Osprey XRP	23.53	-1.44	-5.77%
Buena Vista Neos .	106.07	+0.86	+0.82%
AAA/ETH	0.00000001	0.00000000	0%
2Z/USD	0.41335	-0.08137	-16.45%
NANO	0.77	-0.01	-0.65%
XCP/BTC	0.000057	+0.000005	+10.17%
UBS MSCI World ex.	7.15	0.00	0.00%
UBS MSCI World ex.	538.10	-2.30	-0.43%