Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.24 +1.17 +14.50%

07/11 - Closed. Currency in USD

After Hours

8.79

-0.45

-4.87%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,982,258
Bid/Ask: 0.00 / 0.00
Day's Range: 7.74 - 9.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	4	6.5	16	4.00	0	0%	0	0.35	0
XRPT Call 4.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 0% SymbolXRPT\|20251121\|4.00C Delta0.9577 Imp Vol2.9381 Bid4 Gamma0.0172 Theoretical5.25 Ask6.5 Theta-0.0173 Intrinsic Value5.16 Volume16 Vega0.0016 Time Value-0.91 Open Interest0 Rho0.0013 Delta / Theta-55.3839 XRPT Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20251121\|4.00P Delta-0.0751 Imp Vol4.0501 Bid0 Gamma0.0196 Theoretical0.35 Ask0.35 Theta-0.0366 Intrinsic Value-5.16 Volume0 Vega0.0025 Time Value5.16 Open Interest0 Rho-0.0004 Delta / Theta2.0546
3.5	1.74%	2.5	5	1	5.00	0.11	0%	0	0.15	80
XRPT Call 5.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 1.74% SymbolXRPT\|20251121\|5.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.16 Volume1 Vega0 Time Value-0.66 Open Interest7 Rho0 Delta / Theta0 XRPT Put 5.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolXRPT\|20251121\|5.00P Delta-0.0546 Imp Vol2.2265 Bid0 Gamma0.0278 Theoretical0.11 Ask0.15 Theta-0.0157 Intrinsic Value-4.16 Volume80 Vega0.002 Time Value4.27 Open Interest132 Rho-0.0002 Delta / Theta3.4844
2.05	0%	2.25	3.4	10	6.00	0.1	0%	0.1	0.5	0
XRPT Call 6.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolXRPT\|20251121\|6.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.16 Volume10 Vega0 Time Value-1.11 Open Interest13 Rho0 Delta / Theta0 XRPT Put 6.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolXRPT\|20251121\|6.00P Delta-0.1214 Imp Vol2.2757 Bid0.1 Gamma0.0496 Theoretical0.3 Ask0.5 Theta-0.0292 Intrinsic Value-3.16 Volume0 Vega0.0036 Time Value3.26 Open Interest20 Rho-0.0005 Delta / Theta4.1616
					9.16	Price @ Nov 07, 2025 20:08 GMT
0.7	27.27%	0.65	0.95	25	10.00	1.75	-22.91%	1.7	1.9	15
XRPT Call 10.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 27.27% SymbolXRPT\|20251121\|10.00C Delta0.4304 Imp Vol1.4438 Bid0.65 Gamma0.1522 Theoretical0.7 Ask0.95 Theta-0.0366 Intrinsic Value-0.84 Volume25 Vega0.007 Time Value1.54 Open Interest222 Rho0.0012 Delta / Theta-11.7717 XRPT Put 10.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: -22.91% SymbolXRPT\|20251121\|10.00P Delta-0.5396 Imp Vol1.7175 Bid1.7 Gamma0.1294 Theoretical1.75 Ask1.9 Theta-0.0429 Intrinsic Value0.84 Volume15 Vega0.0071 Time Value0.91 Open Interest298 Rho-0.0022 Delta / Theta12.5663
0.55	37.5%	0.55	0.6	46	11.00	3.2	0%	2.3	3.9	0
XRPT Call 11.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 37.5% SymbolXRPT\|20251121\|11.00C Delta0.3364 Imp Vol1.6238 Bid0.55 Gamma0.1257 Theoretical0.55 Ask0.6 Theta-0.0381 Intrinsic Value-1.84 Volume46 Vega0.0065 Time Value2.39 Open Interest252 Rho0.001 Delta / Theta-8.8279 XRPT Put 11.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolXRPT\|20251121\|11.00P Delta-0.5407 Imp Vol2.6308 Bid2.3 Gamma0.0845 Theoretical3.1 Ask3.9 Theta-0.066 Intrinsic Value1.84 Volume0 Vega0.0071 Time Value1.36 Open Interest71 Rho-0.0026 Delta / Theta8.1983
0.49	48.48%	0.25	0.5	7	12.00	4	0%	3.1	4.8	0
XRPT Call 12.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: 48.48% SymbolXRPT\|20251121\|12.00C Delta0.284 Imp Vol1.8466 Bid0.25 Gamma0.1027 Theoretical0.49 Ask0.5 Theta-0.0402 Intrinsic Value-2.84 Volume7 Vega0.0061 Time Value3.33 Open Interest281 Rho0.0008 Delta / Theta-7.0665 XRPT Put 12.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolXRPT\|20251121\|12.00P Delta-0.592 Imp Vol2.7641 Bid3.1 Gamma0.0787 Theoretical3.95 Ask4.8 Theta-0.0677 Intrinsic Value2.84 Volume0 Vega0.0069 Time Value1.16 Open Interest64 Rho-0.0029 Delta / Theta8.7428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	9.24	+1.17	+14.50%
NQ Commodity 3rd .	958.54	0.00	0.00%
Vermögensverwaltu.	273.350	-0.260	-0.10%
CFS FC W Inv-Perp.	1.007	+0.003	+0.29%
VITREO OURO FUNDO.	2.716	+0.013	+0.47%
DJ Internet Compo.	1,247.67	+7.96	+0.64%
Ninepoint Silver .	14.84	+0.00	+0.00%
Tuttle Tactical M.	22.77	0.00	0.00%