Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.15 -0.94 -4.92%

27/08 - Closed. Currency in USD

After Hours

17.82

-0.33

-1.82%

3:51:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,122,200
Bid/Ask: 0.00 / 0.00
Day's Range: 17.99 - 18.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	12.1	14.4	0	5.00	0.1	0%	0	0.5	0
XRPT Call 5.00 Exp: Sep 19, 2025 Last: 13 Chg.: 0% SymbolXRPT\|20250919\|5.00C Delta0.9484 Imp Vol5.5567 Bid12.1 Gamma0.0041 Theoretical14.4 Ask14.4 Theta-0.059 Intrinsic Value13.15 Volume0 Vega0.0049 Time Value-0.15 Open Interest0 Rho0.0019 Delta / Theta-16.0669 XRPT Put 5.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolXRPT\|20250919\|5.00P Delta-0.0281 Imp Vol3.5324 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-13.15 Volume0 Vega0.003 Time Value13.25 Open Interest2 Rho-0.0004 Delta / Theta1.2404
0	0%	11.2	13.5	0	6.00	0	0%	0	0.5	0
XRPT Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|6.00C Delta0.9913 Imp Vol2.1076 Bid11.2 Gamma0.0024 Theoretical12.35 Ask13.5 Theta-0.0057 Intrinsic Value12.15 Volume0 Vega0.0011 Time Value-12.15 Open Interest0 Rho0.0036 Delta / Theta-175.0141 XRPT Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|6.00P Delta-0.0331 Imp Vol3.0673 Bid0 Gamma0.0052 Theoretical0.25 Ask0.5 Theta-0.0225 Intrinsic Value-12.15 Volume0 Vega0.0034 Time Value12.15 Open Interest0 Rho-0.0005 Delta / Theta1.4703
13	0%	10.2	12.5	0	7.00	0	0%	0	0.5	0
XRPT Call 7.00 Exp: Sep 19, 2025 Last: 13 Chg.: 0% SymbolXRPT\|20250919\|7.00C Delta0.9905 Imp Vol1.8116 Bid10.2 Gamma0.0031 Theoretical11.35 Ask12.5 Theta-0.0054 Intrinsic Value11.15 Volume0 Vega0.0012 Time Value1.85 Open Interest1 Rho0.0043 Delta / Theta-183.2266 XRPT Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|7.00P Delta-0.0385 Imp Vol2.6813 Bid0 Gamma0.0068 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-11.15 Volume0 Vega0.0038 Time Value11.15 Open Interest0 Rho-0.0006 Delta / Theta1.7292
					18.15	Price @ Aug 27, 2025 20:07 GMT
2.1	-31.82%	2.1	2.8	17	19.00	3.25	0%	2.5	3.5	0
XRPT Call 19.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: -31.82% SymbolXRPT\|20250919\|19.00C Delta0.5224 Imp Vol1.2982 Bid2.1 Gamma0.0668 Theoretical2.1 Ask2.8 Theta-0.0525 Intrinsic Value-0.85 Volume17 Vega0.0183 Time Value2.95 Open Interest79 Rho0.0047 Delta / Theta-9.9457 XRPT Put 19.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: 0% SymbolXRPT\|20250919\|19.00P Delta-0.4676 Imp Vol1.4336 Bid2.5 Gamma0.0605 Theoretical3 Ask3.5 Theta-0.0557 Intrinsic Value0.85 Volume0 Vega0.0183 Time Value2.4 Open Interest24 Rho-0.0062 Delta / Theta8.3886
2.1	-19.23%	1.9	2.3	43	20.00	3.6	0%	3.4	4.2	1
XRPT Call 20.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: -19.23% SymbolXRPT\|20250919\|20.00C Delta0.4835 Imp Vol1.4966 Bid1.9 Gamma0.058 Theoretical2.1 Ask2.3 Theta-0.0604 Intrinsic Value-1.85 Volume43 Vega0.0183 Time Value3.95 Open Interest374 Rho0.0043 Delta / Theta-8.0085 XRPT Put 20.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolXRPT\|20250919\|20.00P Delta-0.5269 Imp Vol1.4142 Bid3.4 Gamma0.0614 Theoretical3.6 Ask4.2 Theta-0.0549 Intrinsic Value1.85 Volume1 Vega0.0183 Time Value1.75 Open Interest98 Rho-0.007 Delta / Theta9.6008
1.9	-9.52%	1.35	2.15	15	21.00	4.1	0%	4	5	0
XRPT Call 21.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -9.52% SymbolXRPT\|20250919\|21.00C Delta0.4408 Imp Vol1.5596 Bid1.35 Gamma0.0551 Theoretical1.9 Ask2.15 Theta-0.0622 Intrinsic Value-2.85 Volume15 Vega0.0181 Time Value4.75 Open Interest564 Rho0.0039 Delta / Theta-7.0897 XRPT Put 21.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolXRPT\|20250919\|21.00P Delta-0.5639 Imp Vol1.5324 Bid4 Gamma0.0561 Theoretical4.5 Ask5 Theta-0.0588 Intrinsic Value2.85 Volume0 Vega0.0181 Time Value1.25 Open Interest30 Rho-0.0077 Delta / Theta9.591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,657.5	+92.4	+0.20%
US 500	6,478.4	-3.0	-0.05%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.95	-0.26	-0.39%
Crude Oil WTI	63.64	-0.51	-0.80%
Gold	3,444.97	+11.97	+0.35%
Silver	38.830	+0.137	+0.35%
Copper	4.4913	-0.0092	-0.20%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	18.15	-0.94	-4.92%
	WAL/USD	0.4048	-0.0005	-0.12%