Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.98 -2.29 -6.49%

20:25:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 167,594
Bid/Ask: 0.00 / 0.00
Day's Range: 32.34 - 33.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.1	0	15.00	0	0%	0	0.35	0
XRPT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|15.00C Delta0.9616 Imp Vol3.48 Bid16.9 Gamma0.0049 Theoretical18 Ask19.1 Theta-0.089 Intrinsic Value17.99 Volume0 Vega0.004 Time Value-17.99 Open Interest2 Rho0.0029 Delta / Theta-10.8107 XRPT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|15.00P Delta-0.0262 Imp Vol3.0724 Bid0 Gamma0.0041 Theoretical0.18 Ask0.35 Theta-0.0563 Intrinsic Value-17.99 Volume0 Vega0.0029 Time Value17.99 Open Interest18 Rho-0.0002 Delta / Theta0.4647
0	0%	15.9	18.1	0	16.00	0	0%	0	0.35	0
XRPT Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00C Delta0.9586 Imp Vol3.2267 Bid15.9 Gamma0.0057 Theoretical17 Ask18.1 Theta-0.0878 Intrinsic Value16.99 Volume0 Vega0.0043 Time Value-16.99 Open Interest0 Rho0.0031 Delta / Theta-10.9156 XRPT Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00P Delta-0.0283 Imp Vol2.8461 Bid0 Gamma0.0047 Theoretical0.18 Ask0.35 Theta-0.0556 Intrinsic Value-16.99 Volume0 Vega0.0031 Time Value16.99 Open Interest1 Rho-0.0002 Delta / Theta0.5082
0	0%	14.9	17.3	0	17.00	0	0%	0	0.35	0
XRPT Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00C Delta0.9474 Imp Vol3.1939 Bid14.9 Gamma0.007 Theoretical16.1 Ask17.3 Theta-0.1052 Intrinsic Value15.99 Volume0 Vega0.0052 Time Value-15.99 Open Interest0 Rho0.0033 Delta / Theta-9.0032 XRPT Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00P Delta-0.0306 Imp Vol2.6334 Bid0 Gamma0.0054 Theoretical0.17 Ask0.35 Theta-0.0549 Intrinsic Value-15.99 Volume0 Vega0.0033 Time Value15.99 Open Interest0 Rho-0.0002 Delta / Theta0.5566
					33.11	Price @ Sep 10, 2026 15:14 GMT
2	0%	1.6	2.25	15	35.00	0	0%	3.6	4.7	0
XRPT Call 35.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolXRPT\|20260918\|35.00C Delta0.4194 Imp Vol1.4719 Bid1.6 Gamma0.0549 Theoretical1.93 Ask2.25 Theta-0.175 Intrinsic Value-2.01 Volume15 Vega0.0189 Time Value4.01 Open Interest55 Rho0.0026 Delta / Theta-2.396 XRPT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|35.00P Delta-0.5858 Imp Vol1.4301 Bid3.6 Gamma0.0564 Theoretical4.15 Ask4.7 Theta-0.1665 Intrinsic Value2.01 Volume0 Vega0.0188 Time Value-2.01 Open Interest10 Rho-0.0043 Delta / Theta3.5188
3.65	0%	1.45	2.65	0	36.00	0	0%	4.3	5.7	0
XRPT Call 36.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: 0% SymbolXRPT\|20260918\|36.00C Delta0.3998 Imp Vol1.7089 Bid1.45 Gamma0.0467 Theoretical2.05 Ask2.65 Theta-0.2006 Intrinsic Value-3.01 Volume0 Vega0.0187 Time Value6.66 Open Interest155 Rho0.0024 Delta / Theta-1.9924 XRPT Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|36.00P Delta-0.6244 Imp Vol1.5182 Bid4.3 Gamma0.0517 Theoretical5 Ask5.7 Theta-0.172 Intrinsic Value3.01 Volume0 Vega0.0183 Time Value-3.01 Open Interest16 Rho-0.0047 Delta / Theta3.6307
0	0%	1.15	2.95	0	37.00	0	0%	4.9	6.1	0
XRPT Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|37.00C Delta0.3785 Imp Vol1.8664 Bid1.15 Gamma0.0421 Theoretical2.05 Ask2.95 Theta-0.2156 Intrinsic Value-4.01 Volume0 Vega0.0184 Time Value4.01 Open Interest62 Rho0.0023 Delta / Theta-1.7558 XRPT Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|37.00P Delta-0.6918 Imp Vol1.3873 Bid4.9 Gamma0.0525 Theoretical5.5 Ask6.1 Theta-0.1453 Intrinsic Value4.01 Volume0 Vega0.017 Time Value-4.01 Open Interest5 Rho-0.0051 Delta / Theta4.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,002.6	-378.5	-0.72%
US 500	7,589.6	-46.9	-0.61%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,401.23	-175.22	-0.69%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	107.73	+6.52	+6.44%
Crude Oil WTI	102.63	+6.58	+6.85%
Gold	4,371.05	-89.65	-2.01%
Silver	64.295	-4.351	-6.34%
Copper	6.5207	-0.3678	-5.34%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.5025	+0.0062	+0.18%
U.S. 10Y	4.959	+0.122	+2.52%
U.S. 5Y	4.744	+0.131	+2.84%
U.S. 2Y	4.560	+0.133	+3.00%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	32.98	-2.29	-6.49%
	HEXA	0.270	+0.010	+3.85%