Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.36 +0.54 +2.72%

04/08 - Closed. Currency in USD

Pre Market

20.54

+0.18

+0.88%

12:06:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 758,602
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.8	0	2.00	0	0%	0	0.75	0
XRPT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|2.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.36 Volume0 Vega0 Time Value-18.36 Open Interest0 Rho0 Delta / Theta0 XRPT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|2.00P Delta-0.014 Imp Vol10.1222 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0577 Intrinsic Value-18.36 Volume0 Vega0.0013 Time Value18.36 Open Interest0 Rho-0.0002 Delta / Theta0.2421
0	0%	15.7	18.8	0	3.00	0	0%	0	0.75	0
XRPT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|3.00C Delta0.9771 Imp Vol13.7943 Bid15.7 Gamma0.0011 Theoretical18.8 Ask18.8 Theta-0.1203 Intrinsic Value17.36 Volume0 Vega0.0019 Time Value-17.36 Open Interest0 Rho0.0003 Delta / Theta-8.1218 XRPT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|3.00P Delta-0.0197 Imp Vol8.135 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0621 Intrinsic Value-17.36 Volume0 Vega0.0017 Time Value17.36 Open Interest0 Rho-0.0002 Delta / Theta0.3165
0	0%	14.7	17.8	0	4.00	0	0%	0	0.75	0
XRPT Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|4.00C Delta0.9647 Imp Vol11.1906 Bid14.7 Gamma0.002 Theoretical17.8 Ask17.8 Theta-0.1397 Intrinsic Value16.36 Volume0 Vega0.0027 Time Value-16.36 Open Interest0 Rho0.0005 Delta / Theta-6.9073 XRPT Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250815\|4.00P Delta-0.025 Imp Vol6.8588 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.064 Intrinsic Value-16.36 Volume0 Vega0.0021 Time Value16.36 Open Interest0 Rho-0.0002 Delta / Theta0.3897
					20.36	Price @ Aug 04, 2025 20:07 GMT
2	-8.68%	1.7	2.2	14	21.00	3.47	0%	2.2	3.9	0
XRPT Call 21.00 Exp: Aug 15, 2025 Last: 2 Chg.: -8.68% SymbolXRPT\|20250815\|21.00C Delta0.5104 Imp Vol1.6295 Bid1.7 Gamma0.0695 Theoretical2 Ask2.2 Theta-0.1051 Intrinsic Value-0.64 Volume14 Vega0.0141 Time Value2.64 Open Interest45 Rho0.0025 Delta / Theta-4.8575 XRPT Put 21.00 Exp: Aug 15, 2025 Last: 3.47 Chg.: 0% SymbolXRPT\|20250815\|21.00P Delta-0.4742 Imp Vol1.8967 Bid2.2 Gamma0.0596 Theoretical3.05 Ask3.9 Theta-0.1196 Intrinsic Value0.64 Volume0 Vega0.014 Time Value2.83 Open Interest45 Rho-0.0033 Delta / Theta3.9635
1.4	0%	1.5	1.8	0	22.00	3.6	-10.22%	2.9	4.4	19
XRPT Call 22.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolXRPT\|20250815\|22.00C Delta0.4462 Imp Vol1.6415 Bid1.5 Gamma0.0683 Theoretical1.65 Ask1.8 Theta-0.1048 Intrinsic Value-1.64 Volume0 Vega0.0139 Time Value3.04 Open Interest58 Rho0.0022 Delta / Theta-4.257 XRPT Put 22.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -10.22% SymbolXRPT\|20250815\|22.00P Delta-0.5356 Imp Vol1.8391 Bid2.9 Gamma0.0614 Theoretical3.6 Ask4.4 Theta-0.1156 Intrinsic Value1.64 Volume19 Vega0.014 Time Value1.96 Open Interest91 Rho-0.0037 Delta / Theta4.6338
1.3	-10.34%	1.25	1.55	9	23.00	3.86	0%	2.2	4.9	0
XRPT Call 23.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -10.34% SymbolXRPT\|20250815\|23.00C Delta0.3813 Imp Vol1.6109 Bid1.25 Gamma0.0671 Theoretical1.3 Ask1.55 Theta-0.0991 Intrinsic Value-2.64 Volume9 Vega0.0134 Time Value3.94 Open Interest65 Rho0.0019 Delta / Theta-3.8471 XRPT Put 23.00 Exp: Aug 15, 2025 Last: 3.86 Chg.: 0% SymbolXRPT\|20250815\|23.00P Delta-0.6712 Imp Vol1.2882 Bid2.2 Gamma0.0799 Theoretical3.55 Ask4.9 Theta-0.0729 Intrinsic Value2.64 Volume0 Vega0.0127 Time Value1.22 Open Interest49 Rho-0.0042 Delta / Theta9.2031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.72	+14.77	+0.28%
NSE All Share	144,634.48	+562.73	+0.39%
US 30	44,182.5	+8.9	+0.02%
US 500	6,345.9	+16.0	+0.25%
FTSE 100	9,175.75	+47.45	+0.52%
DAX	23,931.19	+173.91	+0.73%
South Africa Top 40	92,058.33	+256.43	+0.28%

Brent Oil	68.16	-0.60	-0.87%
Crude Oil WTI	65.59	-0.70	-1.06%
Gold	3,407.20	-19.20	-0.56%
Silver	37.375	+0.047	+0.13%
Copper	4.4223	-0.0152	-0.34%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5200	+0.0060	+0.13%
Germany 10Y	2.6408	+0.0118	+0.45%
U.S. 10Y	4.219	+0.009	+0.21%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.710	+0.029	+0.79%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.50	-0.40	-0.52%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.85	+0.25	+0.74%
Guaranty Trust Holding	101.00	+1.00	+1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	543.30	-33.70	-5.84%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	20.36	+0.54	+2.72%
Principal DALI As.	0.561	-0.002	-0.27%
DGC NS Balanced F.	121.297	-0.303	-0.25%
RICI Enhanced Kup.	149.69	+0.70	+0.47%
GIANT DARIUS ADVI.	1.304	+0.006	+0.45%
CAN Enhanced Div .	26.409	-0.188	-0.71%
SAP SE ADRhedged	52.23	+0.22	+0.42%
db x-trackers II .	204.76	+0.20	+0.10%