Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.88 -0.46 -2.51%

16:36:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 278,557
Bid/Ask: 0.00 / 0.00
Day's Range: 17.75 - 18.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	3.7	0	15.00	0	0%	0.05	0.4	0
XRPT Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|15.00C Delta0.8112 Imp Vol2.9449 Bid2.7 Gamma0.0699 Theoretical3.2 Ask3.7 Theta-0.2628 Intrinsic Value2.82 Volume0 Vega0.0036 Time Value-2.82 Open Interest12 Rho0.0006 Delta / Theta-3.087 XRPT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|15.00P Delta-0.138 Imp Vol2.2646 Bid0.05 Gamma0.0741 Theoretical0.225 Ask0.4 Theta-0.1637 Intrinsic Value-2.82 Volume0 Vega0.0029 Time Value2.82 Open Interest249 Rho-0.0001 Delta / Theta0.8432
0	0%	1.85	2.5	0	16.00	0.23	0.23%	0.1	0.3	7
XRPT Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|16.00C Delta0.7668 Imp Vol2.1695 Bid1.85 Gamma0.1074 Theoretical2.175 Ask2.5 Theta-0.2194 Intrinsic Value1.82 Volume0 Vega0.004 Time Value-1.82 Open Interest105 Rho0.0006 Delta / Theta-3.4942 XRPT Put 16.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0.23% SymbolXRPT\|20250919\|16.00P Delta-0.1823 Imp Vol1.6632 Bid0.1 Gamma0.1211 Theoretical0.23 Ask0.3 Theta-0.1441 Intrinsic Value-1.82 Volume7 Vega0.0035 Time Value2.05 Open Interest314 Rho-0.0002 Delta / Theta1.265
1.8	1.8%	1.1	1.75	2	17.00	0.49	0.49%	0.35	0.65	2
XRPT Call 17.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 1.8% SymbolXRPT\|20250919\|17.00C Delta0.6451 Imp Vol1.9575 Bid1.1 Gamma0.1448 Theoretical1.425 Ask1.75 Theta-0.2405 Intrinsic Value0.82 Volume2 Vega0.0049 Time Value0.98 Open Interest74 Rho0.0005 Delta / Theta-2.6817 XRPT Put 17.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0.49% SymbolXRPT\|20250919\|17.00P Delta-0.3341 Imp Vol1.5835 Bid0.35 Gamma0.175 Theoretical0.49 Ask0.65 Theta-0.1886 Intrinsic Value-0.82 Volume2 Vega0.0048 Time Value1.31 Open Interest86 Rho-0.0003 Delta / Theta1.7713
					17.82	Price @ Sep 17, 2025 15:12 GMT
0.76	0.76%	0.6	0.9	18	18.00	0	0%	0.8	0.9	0
XRPT Call 18.00 Exp: Sep 19, 2025 Last: 0.76 Chg.: 0.76% SymbolXRPT\|20250919\|18.00C Delta0.48 Imp Vol1.6635 Bid0.6 Gamma0.1823 Theoretical0.76 Ask0.9 Theta-0.2186 Intrinsic Value-0.18 Volume18 Vega0.0052 Time Value0.94 Open Interest994 Rho0.0004 Delta / Theta-2.1956 XRPT Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|18.00P Delta-0.5343 Imp Vol1.3651 Bid0.8 Gamma0.2217 Theoretical0.85 Ask0.9 Theta-0.1772 Intrinsic Value0.18 Volume0 Vega0.0052 Time Value-0.18 Open Interest112 Rho-0.0005 Delta / Theta3.016
0.45	0.45%	0.3	0.45	44	19.00	0	0%	1.15	1.75	0
XRPT Call 19.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0.45% SymbolXRPT\|20250919\|19.00C Delta0.3224 Imp Vol1.7438 Bid0.3 Gamma0.1566 Theoretical0.45 Ask0.45 Theta-0.2061 Intrinsic Value-1.18 Volume44 Vega0.0047 Time Value1.63 Open Interest228 Rho0.0003 Delta / Theta-1.5644 XRPT Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|19.00P Delta-0.7669 Imp Vol1.1876 Bid1.15 Gamma0.1963 Theoretical1.45 Ask1.75 Theta-0.1179 Intrinsic Value1.18 Volume0 Vega0.004 Time Value-1.18 Open Interest29 Rho-0.0007 Delta / Theta6.5069
0.25	0.25%	0.2	0.3	11	20.00	0	0%	1.8	4	0
XRPT Call 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0.25% SymbolXRPT\|20250919\|20.00C Delta0.2021 Imp Vol1.7877 Bid0.2 Gamma0.12 Theoretical0.25 Ask0.3 Theta-0.1658 Intrinsic Value-2.18 Volume11 Vega0.0037 Time Value2.43 Open Interest631 Rho0.0002 Delta / Theta-1.2188 XRPT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXRPT\|20250919\|20.00P Delta-0.687 Imp Vol2.7359 Bid1.8 Gamma0.0986 Theoretical2.9 Ask4 Theta-0.3168 Intrinsic Value2.18 Volume0 Vega0.0047 Time Value-2.18 Open Interest136 Rho-0.0007 Delta / Theta2.1683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,057.8	+299.5	+0.65%
US 500	6,599.2	-7.6	-0.11%
FTSE 100	9,210.60	+14.94	+0.16%
DAX	23,374.66	+50.19	+0.22%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.15	-0.32	-0.47%
Crude Oil WTI	64.22	-0.30	-0.46%
Gold	3,721.10	-4.00	-0.11%
Silver	42.373	-0.544	-1.27%
Copper	4.6358	-0.0582	-1.24%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6330	-0.0080	-0.17%
Germany 10Y	2.6750	-0.0020	-0.07%
U.S. 10Y	4.033	+0.009	+0.22%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.530	+0.020	+0.57%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
2x XRP	17.88	-0.46	-2.51%
MFS Variable Insu.	11.730	0.000	0.00%
TBLD	10.50	-0.30	-2.78%
BRAIN	0.90	0.00	0.00%
Allan Gray Balanc.	184.328	+0.418	+0.23%
ORO	1.95	+0.00	+0.00%
MUKAM PIMCO New W.	10,228.000	+5.000	+0.05%
COVAL/USD	0.000763	+0.000014	+1.87%