Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.11 +0.59 +1.57%

01/10 - Closed. Currency in USD

Pre Market

39.82

+1.71

+4.49%

10:10:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 189,520
Bid/Ask: 0.00 / 0.00
Day's Range: 36.79 - 38.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30.2	0	9.00	0	0%	0	0.75	0
XRPT Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|9.00C Delta0.9991 Imp Vol2.4825 Bid27.5 Gamma0.0002 Theoretical28.94 Ask30.2 Theta-0.003 Intrinsic Value29.11 Volume0 Vega0.0002 Time Value-29.11 Open Interest0 Rho0.0037 Delta / Theta-337.8661 XRPT Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|9.00P Delta-0.0207 Imp Vol4.4821 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-29.11 Volume0 Vega0.0038 Time Value29.11 Open Interest0 Rho-0.0004 Delta / Theta0.3623
0	0%	26.5	29.3	0	10.00	0	0%	0	0.75	0
XRPT Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|10.00C Delta0.9992 Imp Vol2.2356 Bid26.5 Gamma0.0002 Theoretical27.94 Ask29.3 Theta-0.0026 Intrinsic Value28.11 Volume0 Vega0.0002 Time Value-28.11 Open Interest0 Rho0.0041 Delta / Theta-389.8705 XRPT Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|10.00P Delta-0.0226 Imp Vol4.1656 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-28.11 Volume0 Vega0.0041 Time Value28.11 Open Interest0 Rho-0.0005 Delta / Theta0.3952
0	0%	25.4	28.5	0	11.00	0	0%	0	0.75	0
XRPT Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|11.00C Delta0.9979 Imp Vol2.3221 Bid25.4 Gamma0.0004 Theoretical26.95 Ask28.5 Theta-0.0051 Intrinsic Value27.11 Volume0 Vega0.0005 Time Value-27.11 Open Interest0 Rho0.0045 Delta / Theta-197.4144 XRPT Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|11.00P Delta-0.0245 Imp Vol3.8828 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0571 Intrinsic Value-27.11 Volume0 Vega0.0044 Time Value27.11 Open Interest0 Rho-0.0005 Delta / Theta0.4296
					38.11	Price @ Oct 01, 2026 20:08 GMT
4.2	0%	3	4.7	0	39.00	0	0%	3	6.3	0
XRPT Call 39.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolXRPT\|20261016\|39.00C Delta0.5194 Imp Vol1.4012 Bid3 Gamma0.037 Theoretical3.85 Ask4.7 Theta-0.1448 Intrinsic Value-0.89 Volume0 Vega0.0306 Time Value5.09 Open Interest60 Rho0.0065 Delta / Theta-3.5885 XRPT Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|39.00P Delta-0.4861 Imp Vol1.3286 Bid3 Gamma0.0391 Theoretical4.65 Ask6.3 Theta-0.1336 Intrinsic Value0.89 Volume0 Vega0.0306 Time Value-0.89 Open Interest0 Rho-0.0082 Delta / Theta3.6383
3	0%	2.7	4.3	1	40.00	0	0%	3.9	6.9	0
XRPT Call 40.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolXRPT\|20261016\|40.00C Delta0.4851 Imp Vol1.414 Bid2.7 Gamma0.0367 Theoretical3.5 Ask4.3 Theta-0.146 Intrinsic Value-1.89 Volume1 Vega0.0306 Time Value4.89 Open Interest113 Rho0.0061 Delta / Theta-3.3218 XRPT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|40.00P Delta-0.5192 Imp Vol1.3743 Bid3.9 Gamma0.0378 Theoretical5.4 Ask6.9 Theta-0.138 Intrinsic Value1.89 Volume0 Vega0.0306 Time Value-1.89 Open Interest24 Rho-0.0088 Delta / Theta3.7617
3.1	0%	2.2	4.2	2	41.00	0	0%	4.4	8.1	0
XRPT Call 41.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolXRPT\|20261016\|41.00C Delta0.4529 Imp Vol1.4325 Bid2.2 Gamma0.036 Theoretical3.2 Ask4.2 Theta-0.1469 Intrinsic Value-2.89 Volume2 Vega0.0305 Time Value5.99 Open Interest54 Rho0.0057 Delta / Theta-3.0833 XRPT Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20261016\|41.00P Delta-0.5466 Imp Vol1.4421 Bid4.4 Gamma0.0358 Theoretical6.25 Ask8.1 Theta-0.144 Intrinsic Value2.89 Volume0 Vega0.0305 Time Value-2.89 Open Interest0 Rho-0.0094 Delta / Theta3.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	0.00	0.00%
NSE All Share	251,211.67	0.00	0.00%
US 30	51,211.1	+283.8	+0.56%
US 500	7,708.5	+41.8	+0.55%
FTSE 100	10,490.62	+62.35	+0.60%
DAX	25,230.93	+291.58	+1.17%
South Africa Top 40	101,101.13	+928.46	+0.93%

Brent Oil	99.12	-3.19	-3.12%
Crude Oil WTI	88.98	-3.89	-4.19%
Gold	4,216.37	+14.07	+0.33%
Silver	61.478	+0.303	+0.49%
Copper	6.5610	+0.0230	+0.35%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3293	-0.0729	-1.35%
Germany 10Y	3.4266	-0.0927	-2.63%
U.S. 10Y	5.229	-0.009	-0.17%
U.S. 5Y	5.009	+0.004	+0.08%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	134.40	+0.40	+0.30%
UBA	45.90	+0.45	+0.99%
First HoldCo	155.35	-4.55	-2.85%
Guaranty Trust Holding	133.00	+1.00	+0.76%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	38.11	+0.59	+1.57%