Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.07 +8.32 +28.94%

16:41:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 782,654
Bid/Ask: 0.00 / 0.00
Day's Range: 35.45 - 37.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.9	0	15.00	0	0%	0	0.05	0
XRPT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|15.00C Delta0.9979 Imp Vol6.4552 Bid20.7 Gamma0.0005 Theoretical22.01 Ask22.9 Theta-0.0437 Intrinsic Value21.85 Volume0 Vega0.0001 Time Value-21.85 Open Interest0 Rho0.0004 Delta / Theta-22.8477 XRPT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|15.00P Delta-0.005 Imp Vol7.2835 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.103 Intrinsic Value-21.85 Volume0 Vega0.0003 Time Value21.85 Open Interest0 Rho0 Delta / Theta0.0487
0	0%	19.7	21.8	0	16.00	0	0%	0	0.05	0
XRPT Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|16.00C Delta0.9977 Imp Vol6.0116 Bid19.7 Gamma0.0006 Theoretical21.01 Ask21.8 Theta-0.0431 Intrinsic Value20.85 Volume0 Vega0.0001 Time Value-20.85 Open Interest0 Rho0.0004 Delta / Theta-23.1425 XRPT Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|16.00P Delta-0.0054 Imp Vol6.7963 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.1023 Intrinsic Value-20.85 Volume0 Vega0.0003 Time Value20.85 Open Interest0 Rho0 Delta / Theta0.0526
0	0%	18.7	20.9	0	17.00	0	0%	0	0.05	0
XRPT Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|17.00C Delta0.9976 Imp Vol5.5951 Bid18.7 Gamma0.0007 Theoretical20.01 Ask20.9 Theta-0.0425 Intrinsic Value19.85 Volume0 Vega0.0001 Time Value-19.85 Open Interest10 Rho0.0005 Delta / Theta-23.4542 XRPT Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|17.00P Delta-0.0058 Imp Vol6.3386 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1016 Intrinsic Value-19.85 Volume0 Vega0.0003 Time Value19.85 Open Interest0 Rho0 Delta / Theta0.0568
					36.85	Price @ Aug 21, 2026 15:41 GMT
0.9	0%	0.3	1.5	24	37.00	0	0%	0.4	2.55	0
XRPT Call 37.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolXRPT\|20260821\|37.00C Delta0.5128 Imp Vol1.1713 Bid0.3 Gamma0.1771 Theoretical0.9 Ask1.5 Theta-0.4574 Intrinsic Value-0.15 Volume24 Vega0.0077 Time Value1.05 Open Interest1 Rho0.0005 Delta / Theta-1.1212 XRPT Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|37.00P Delta-0.4797 Imp Vol1.9262 Bid0.4 Gamma0.1076 Theoretical1.48 Ask2.55 Theta-0.7469 Intrinsic Value0.15 Volume0 Vega0.0077 Time Value-0.15 Open Interest0 Rho-0.0005 Delta / Theta0.6423
0.6	500%	0.2	0.95	60	38.00	0	0%	1	3.1	0
XRPT Call 38.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 500% SymbolXRPT\|20260821\|38.00C Delta0.3571 Imp Vol1.2801 Bid0.2 Gamma0.1516 Theoretical0.58 Ask0.95 Theta-0.4671 Intrinsic Value-1.15 Volume60 Vega0.0072 Time Value1.75 Open Interest59 Rho0.0003 Delta / Theta-0.7645 XRPT Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|38.00P Delta-0.5852 Imp Vol1.9297 Bid1 Gamma0.1051 Theoretical2.05 Ask3.1 Theta-0.7316 Intrinsic Value1.15 Volume0 Vega0.0075 Time Value-1.15 Open Interest0 Rho-0.0006 Delta / Theta0.7998
0	0%	0	1.3	0	39.00	0	0%	2	4.1	0
XRPT Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|39.00C Delta0.3055 Imp Vol1.8194 Bid0 Gamma0.1002 Theoretical0.65 Ask1.3 Theta-0.6231 Intrinsic Value-2.15 Volume0 Vega0.0067 Time Value2.15 Open Interest22 Rho0.0003 Delta / Theta-0.4903 XRPT Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260821\|39.00P Delta-0.6406 Imp Vol2.3964 Bid2 Gamma0.0812 Theoretical3.05 Ask4.1 Theta-0.8717 Intrinsic Value2.15 Volume0 Vega0.0072 Time Value-2.15 Open Interest0 Rho-0.0006 Delta / Theta0.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,219.2	+456.9	+0.87%
US 500	7,691.8	+50.1	+0.66%
FTSE 100	10,819.38	+71.22	+0.66%
DAX	26,150.00	+138.45	+0.53%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	94.38	+0.60	+0.64%
Crude Oil WTI	87.01	+0.18	+0.21%
Gold	4,665.94	+94.54	+2.07%
Silver	69.568	+1.462	+2.15%
Copper	6.5860	+0.1170	+1.81%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.000	+0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	5.0634	-0.0084	-0.17%
Germany 10Y	3.2566	+0.0002	+0.01%
U.S. 10Y	4.731	+0.033	+0.70%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	37.07	+8.32	+28.94%