Breaking News

iShares Core S&P Total U.S. Stock Market Index ETF (XTOT)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

46.44 +0.19 +0.41%

30/01 - Closed. Currency in CAD

Type: ETF

Market: Canada

Issuer:

Asset Class: Equity

Volume: 5,288
Bid/Ask: 46.39 / 46.50
Day's Range: 46.15 - 46.44

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

XTOT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares Core S&P Total U.S. Stock Market Index ETF and use them to help predict future market behaviour. The iShares Core S&P Total U.S. Stock Market Index ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	30	4	Jan 30, 2026 17:00
	Tri-Star Bearish	1H	5	Jan 30, 2026 16:00
	Tri-Star Bearish	30	5	Jan 30, 2026 16:00
	Tri-Star Bullish	15	5	Jan 30, 2026 17:00
	Tri-Star Bearish	15	6	Jan 30, 2026 16:15
	Belt Hold Bullish	1D	7	Jan 21, 2026
	Bullish Engulfing	1D	7	Jan 21, 2026
	Doji Star Bearish	1H	7	Jan 29, 2026 22:00
	Harami Cross Bearish	1W	8	Nov 30, 2025
	Doji Star Bearish	15	8	Jan 29, 2026 22:00
	Tri-Star Bearish	15	13	Jan 29, 2026 19:45
	Tri-Star Bullish	15	16	Jan 29, 2026 17:15
	Doji Star Bearish	5H	17	Jan 22, 2026 11:00
	Harami Cross	30	18	Jan 28, 2026 22:00
	Harami Bullish	30	18	Jan 28, 2026 22:00
	Bullish doji Star	30	18	Jan 28, 2026 22:00
	Belt Hold Bullish	5H	19	Jan 21, 2026 15:00
	Tri-Star Bearish	30	20	Jan 28, 2026 21:00
	Bullish doji Star	1H	21	Jan 27, 2026 22:00
	Harami Bullish	1H	21	Jan 27, 2026 22:00
	Harami Cross	1H	21	Jan 27, 2026 22:00
	Tri-Star Bullish	30	21	Jan 28, 2026 20:30
	Tri-Star Bullish	1H	23	Jan 27, 2026 19:00
	Bullish doji Star	15	23	Jan 28, 2026 22:00
	Harami Bullish	15	23	Jan 28, 2026 22:00
	Harami Cross	15	23	Jan 28, 2026 22:00
	Tri-Star Bearish	15	25	Jan 28, 2026 21:15
	Evening Star	5H	26	Jan 15, 2026 19:00
	Harami Cross	30	26	Jan 27, 2026 22:00
	Bullish doji Star	30	26	Jan 27, 2026 22:00
	Harami Bullish	30	26	Jan 27, 2026 22:00
	Tri-Star Bullish	15	26	Jan 28, 2026 20:30
	Tri-Star Bullish	30	29	Jan 27, 2026 19:00
	Bullish doji Star	15	31	Jan 27, 2026 22:00
	Harami Bullish	15	31	Jan 27, 2026 22:00
	Harami Cross	15	31	Jan 27, 2026 22:00
	Tri-Star Bullish	15	35	Jan 27, 2026 19:15
	Tri-Star Bearish	30	37	Jan 26, 2026 17:00
	Homing Pigeon	30	45	Jan 23, 2026 16:00
	Tri-Star Bearish	15	45	Jan 26, 2026 17:00
	Tri-Star Bearish	1H	46	Jan 21, 2026 18:00
	Tri-Star Bullish	1H	47	Jan 21, 2026 16:00
	Belt Hold Bullish	1D	50	Nov 18, 2025
	Bullish Hammer	1D	52	Nov 14, 2025
	Bullish Hammer	5H	52	Dec 31, 2025 14:00
	Bullish doji Star	15	54	Jan 23, 2026 15:45
	Tri-Star Bearish	30	55	Jan 21, 2026 21:30
	Belt Hold Bullish	1D	57	Nov 07, 2025
	Doji Star Bearish	30	57	Jan 21, 2026 20:30
	Tri-Star Bearish	30	59	Jan 21, 2026 18:00
	Shooting Star	1D	61	Nov 03, 2025
	Tri-Star Bearish	15	64	Jan 21, 2026 21:30
	Tri-Star Bearish	1H	65	Jan 16, 2026 20:00
	Doji Star Bearish	15	66	Jan 21, 2026 20:30
	Harami Bullish	30	69	Jan 19, 2026 22:00
	Harami Cross	30	69	Jan 19, 2026 22:00
	Tri-Star Bullish	15	69	Jan 21, 2026 16:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	46.44	+0.19	+0.41%
GraniteShares 2x .	37.39	-2.40	-6.03%
Manulife Multifac.	42.15	-0.07	-0.17%
6449	164.50	-3.00	-1.79%
ELRN	530.0	-2.5	-0.47%