Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.10 +4.37 +12.23%

26/08 - Closed. Currency in USD

After Hours

38.36

-1.74

-4.34%

7:27:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 1,427,302
Bid/Ask: 0.00 / 0.00
Day's Range: 35.80 - 40.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.3	0	18.00	0	0%	0	1.7	0
XXRP Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250919\|18.00C Delta0.9519 Imp Vol2.2888 Bid21.2 Gamma0.0043 Theoretical22.75 Ask24.3 Theta-0.0509 Intrinsic Value22.1 Volume0 Vega0.0103 Time Value-22.1 Open Interest0 Rho0.0101 Delta / Theta-18.704 XXRP Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250919\|18.00P Delta-0.0583 Imp Vol2.5134 Bid0 Gamma0.0045 Theoretical0.85 Ask1.7 Theta-0.0624 Intrinsic Value-22.1 Volume0 Vega0.012 Time Value22.1 Open Interest0 Rho-0.0019 Delta / Theta0.9348
0	0%	20.5	23.3	0	19.00	0	0%	0	1.75	0
XXRP Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250919\|19.00C Delta0.9421 Imp Vol2.2854 Bid20.5 Gamma0.0049 Theoretical21.9 Ask23.3 Theta-0.0586 Intrinsic Value21.1 Volume0 Vega0.0119 Time Value-21.1 Open Interest0 Rho0.0104 Delta / Theta-16.0739 XXRP Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250919\|19.00P Delta-0.063 Imp Vol2.3894 Bid0 Gamma0.005 Theoretical0.87 Ask1.75 Theta-0.063 Intrinsic Value-21.1 Volume0 Vega0.0127 Time Value21.1 Open Interest0 Rho-0.0021 Delta / Theta1.0005
19.5	4.28%	19.6	21.6	1	20.00	0.6	0%	0.25	0.85	0
XXRP Call 20.00 Exp: Sep 19, 2025 Last: 19.5 Chg.: 4.28% SymbolXXRP\|20250919\|20.00C Delta0.9543 Imp Vol1.8838 Bid19.6 Gamma0.005 Theoretical20.6 Ask21.6 Theta-0.0409 Intrinsic Value20.1 Volume1 Vega0.0099 Time Value-0.6 Open Interest19 Rho0.0116 Delta / Theta-23.3531 XXRP Put 20.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolXXRP\|20250919\|20.00P Delta-0.052 Imp Vol1.9859 Bid0.25 Gamma0.0052 Theoretical0.55 Ask0.85 Theta-0.045 Intrinsic Value-20.1 Volume0 Vega0.0109 Time Value20.7 Open Interest86 Rho-0.0016 Delta / Theta1.1559
					40.1	Price @ Aug 26, 2025 21:02 GMT
5.27	19.77%	4.5	6	13	41.00	6.62	0%	5.8	7.4	1
XXRP Call 41.00 Exp: Sep 19, 2025 Last: 5.27 Chg.: 19.77% SymbolXXRP\|20250919\|41.00C Delta0.5481 Imp Vol1.3719 Bid4.5 Gamma0.0281 Theoretical5.27 Ask6 Theta-0.1184 Intrinsic Value-0.9 Volume13 Vega0.0407 Time Value6.17 Open Interest20 Rho0.011 Delta / Theta-4.6305 XXRP Put 41.00 Exp: Sep 19, 2025 Last: 6.62 Chg.: 0% SymbolXXRP\|20250919\|41.00P Delta-0.4437 Imp Vol1.5089 Bid5.8 Gamma0.0255 Theoretical6.62 Ask7.4 Theta-0.1252 Intrinsic Value0.9 Volume1 Vega0.0406 Time Value5.72 Open Interest18 Rho-0.0138 Delta / Theta3.5447
4.85	31.08%	3.9	5.8	10	42.00	8.07	0%	6.2	8.2	0
XXRP Call 42.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: 31.08% SymbolXXRP\|20250919\|42.00C Delta0.5203 Imp Vol1.3656 Bid3.9 Gamma0.0284 Theoretical4.85 Ask5.8 Theta-0.1184 Intrinsic Value-1.9 Volume10 Vega0.041 Time Value6.75 Open Interest52 Rho0.0105 Delta / Theta-4.3928 XXRP Put 42.00 Exp: Sep 19, 2025 Last: 8.07 Chg.: 0% SymbolXXRP\|20250919\|42.00P Delta-0.469 Imp Vol1.5022 Bid6.2 Gamma0.0258 Theoretical7.2 Ask8.2 Theta-0.1253 Intrinsic Value1.9 Volume0 Vega0.0409 Time Value6.17 Open Interest21 Rho-0.0146 Delta / Theta3.7415
5	66.67%	3.5	5.4	8	43.00	8.2	0%	6.8	9	0
XXRP Call 43.00 Exp: Sep 19, 2025 Last: 5 Chg.: 66.67% SymbolXXRP\|20250919\|43.00C Delta0.5065 Imp Vol1.492 Bid3.5 Gamma0.026 Theoretical5 Ask5.4 Theta-0.1293 Intrinsic Value-2.9 Volume8 Vega0.041 Time Value7.9 Open Interest95 Rho0.0101 Delta / Theta-3.9168 XXRP Put 43.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolXXRP\|20250919\|43.00P Delta-0.4918 Imp Vol1.5191 Bid6.8 Gamma0.0256 Theoretical7.9 Ask9 Theta-0.127 Intrinsic Value2.9 Volume0 Vega0.041 Time Value5.3 Open Interest9 Rho-0.0153 Delta / Theta3.872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,452.5	+34.4	+0.08%
US 500	6,471.1	+5.2	+0.08%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.55	-0.15	-0.22%
Crude Oil WTI	63.12	-0.13	-0.21%
Gold	3,428.75	-4.25	-0.12%
Silver	38.510	-0.096	-0.25%
Copper	4.5165	-0.0298	-0.66%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7232	+0.0012	+0.04%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.664	+0.020	+0.55%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	40.10	+4.37	+12.23%
ITAÚ MANÁ FUNDO D.	3.009	0.000	0.00%
Sberbank pref	31,353.00	+42.00	+0.13%
ITAQU	10.99	+0.00	+0.00%
KTP_old	0.76	0.00	0.00%
BNY Mellon Mid Ca.	14.830	+0.050	+0.34%
AFGL	0.081	0.000	0.00%
Invesco ESG NASDA.	18.93	-0.05	-0.26%