Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.26 -0.54 -3.03%

14/11 - Closed. Currency in USD

After Hours

17.29

+0.03

+0.17%

1:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 1,904,188
Bid/Ask: 0.00 / 0.00
Day's Range: 16.96 - 18.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	3.2	4.9	0	14.00	0.22	-8.33%	0.1	0.4	1
XXRP Call 14.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolXXRP\|20251121\|14.00C Delta0.9375 Imp Vol1.2428 Bid3.2 Gamma0.0398 Theoretical4.05 Ask4.9 Theta-0.0285 Intrinsic Value3.5 Volume0 Vega0.0031 Time Value1.8 Open Interest2 Rho0.0025 Delta / Theta-32.9183 XXRP Put 14.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -8.33% SymbolXXRP\|20251121\|14.00P Delta-0.1061 Imp Vol1.5815 Bid0.1 Gamma0.0466 Theoretical0.22 Ask0.4 Theta-0.0512 Intrinsic Value-3.5 Volume1 Vega0.0046 Time Value3.72 Open Interest51 Rho-0.0004 Delta / Theta2.0707
5.8	0%	2.95	3.7	0	15.00	0.5	6.38%	0.25	0.6	5
XXRP Call 15.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolXXRP\|20251121\|15.00C Delta0.834 Imp Vol1.5036 Bid2.95 Gamma0.0667 Theoretical3.33 Ask3.7 Theta-0.0678 Intrinsic Value2.5 Volume0 Vega0.0062 Time Value3.3 Open Interest27 Rho0.0022 Delta / Theta-12.3055 XXRP Put 15.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 6.38% SymbolXXRP\|20251121\|15.00P Delta-0.1899 Imp Vol1.7132 Bid0.25 Gamma0.0637 Theoretical0.5 Ask0.6 Theta-0.0821 Intrinsic Value-2.5 Volume5 Vega0.0067 Time Value3 Open Interest137 Rho-0.0007 Delta / Theta2.3118
3.5	0%	2.25	2.95	0	16.00	1	33.33%	0.45	1	6
XXRP Call 16.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolXXRP\|20251121\|16.00C Delta0.7453 Imp Vol1.505 Bid2.25 Gamma0.0858 Theoretical2.6 Ask2.95 Theta-0.0869 Intrinsic Value1.5 Volume0 Vega0.008 Time Value2 Open Interest40 Rho0.0021 Delta / Theta-8.5755 XXRP Put 16.00 Exp: Nov 21, 2025 Last: 1 Chg.: 33.33% SymbolXXRP\|20251121\|16.00P Delta-0.2863 Imp Vol1.9433 Bid0.45 Gamma0.0705 Theoretical1 Ask1 Theta-0.1168 Intrinsic Value-1.5 Volume6 Vega0.0085 Time Value2.5 Open Interest44 Rho-0.0011 Delta / Theta2.4509
					17.5	Price @ Nov 14, 2025 20:28 GMT
1.55	-25.48%	1.4	1.8	8	18.00	1.7	0%	1.35	2.1	0
XXRP Call 18.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -25.48% SymbolXXRP\|20251121\|18.00C Delta0.5399 Imp Vol1.583 Bid1.4 Gamma0.1009 Theoretical1.55 Ask1.8 Theta-0.1124 Intrinsic Value-0.5 Volume8 Vega0.0099 Time Value2.05 Open Interest92 Rho0.0016 Delta / Theta-4.8026 XXRP Put 18.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolXXRP\|20251121\|18.00P Delta-0.4562 Imp Vol1.7224 Bid1.35 Gamma0.0927 Theoretical1.73 Ask2.1 Theta-0.1203 Intrinsic Value0.5 Volume0 Vega0.0099 Time Value1.2 Open Interest153 Rho-0.0017 Delta / Theta3.7906
1.57	0%	1	1.3	0	19.00	2.59	85%	2.05	2.75	6
XXRP Call 19.00 Exp: Nov 21, 2025 Last: 1.57 Chg.: 0% SymbolXXRP\|20251121\|19.00C Delta0.4422 Imp Vol1.5869 Bid1 Gamma0.1001 Theoretical1.15 Ask1.3 Theta-0.1119 Intrinsic Value-1.5 Volume0 Vega0.0098 Time Value3.07 Open Interest65 Rho0.0013 Delta / Theta-3.9501 XXRP Put 19.00 Exp: Nov 21, 2025 Last: 2.59 Chg.: 85% SymbolXXRP\|20251121\|19.00P Delta-0.5261 Imp Vol1.9955 Bid2.05 Gamma0.0803 Theoretical2.59 Ask2.75 Theta-0.1399 Intrinsic Value1.5 Volume6 Vega0.0099 Time Value1.09 Open Interest19 Rho-0.002 Delta / Theta3.7598
1.3	7.44%	0.85	1.1	5	20.00	3.13	45.58%	2.65	3.5	7
XXRP Call 20.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 7.44% SymbolXXRP\|20251121\|20.00C Delta0.3721 Imp Vol1.7368 Bid0.85 Gamma0.0876 Theoretical0.98 Ask1.1 Theta-0.1172 Intrinsic Value-2.5 Volume5 Vega0.0094 Time Value3.8 Open Interest514 Rho0.0011 Delta / Theta-3.1735 XXRP Put 20.00 Exp: Nov 21, 2025 Last: 3.13 Chg.: 45.58% SymbolXXRP\|20251121\|20.00P Delta-0.6136 Imp Vol1.8618 Bid2.65 Gamma0.0828 Theoretical3.13 Ask3.5 Theta-0.1252 Intrinsic Value2.5 Volume7 Vega0.0095 Time Value0.63 Open Interest154 Rho-0.0023 Delta / Theta4.8996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	17.26	-0.54	-3.03%
Amundi Index Solu.	31.87	-0.31	-0.96%
SPRING	6.86	-0.08	-1.15%
ZACA	0.04	0.00	0.00%
TGM	0.165	0.000	0.00%
IJD 2013 INVERSIO.	1.624	+0.010	+0.57%
Julius Baer Multi.	216.810	-4.760	-2.15%
Tel Div	4,762.08	+33.67	+0.71%