Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.40 +0.87 +2.76%

20:15:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 699,271
Bid/Ask: 0.00 / 0.00
Day's Range: 31.34 - 32.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.5	0	18.00	0.01	0%	0	0.05	3
XXRP Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20251017\|18.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0 XXRP Put 18.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolXXRP\|20251017\|18.00P Delta-0.004 Imp Vol1.4901 Bid0 Gamma0.0015 Theoretical0.01 Ask0.05 Theta-0.0049 Intrinsic Value-14.6 Volume3 Vega0.0006 Time Value14.61 Open Interest28 Rho0 Delta / Theta0.7981
0	0%	12	14.5	0	19.00	1.1	0%	0	0.2	0
XXRP Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20251017\|19.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.6 Volume0 Vega0 Time Value-13.6 Open Interest0 Rho0 Delta / Theta0 XXRP Put 19.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolXXRP\|20251017\|19.00P Delta-0.0393 Imp Vol2.1659 Bid0 Gamma0.0077 Theoretical0.2 Ask0.2 Theta-0.0522 Intrinsic Value-13.6 Volume0 Vega0.0043 Time Value14.7 Open Interest3 Rho-0.0003 Delta / Theta0.7538
13.48	0%	11	13.4	0	20.00	0.28	0%	0	1.8	0
XXRP Call 20.00 Exp: Oct 17, 2025 Last: 13.48 Chg.: 0% SymbolXXRP\|20251017\|20.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0 XXRP Put 20.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolXXRP\|20251017\|20.00P Delta-0.1339 Imp Vol3.8705 Bid0 Gamma0.0109 Theoretical1.8 Ask1.8 Theta-0.2368 Intrinsic Value-12.6 Volume0 Vega0.011 Time Value12.88 Open Interest15 Rho-0.0014 Delta / Theta0.5652
					32.6	Price @ Oct 08, 2025 18:58 GMT
2.47	23.5%	1.8	2.5	65	33.00	3.1	-6.06%	2.05	3.1	3
XXRP Call 33.00 Exp: Oct 17, 2025 Last: 2.47 Chg.: 23.5% SymbolXXRP\|20251017\|33.00C Delta0.5175 Imp Vol1.2974 Bid1.8 Gamma0.0601 Theoretical2.47 Ask2.5 Theta-0.1486 Intrinsic Value-0.4 Volume65 Vega0.0204 Time Value2.87 Open Interest479 Rho0.0035 Delta / Theta-3.4833 XXRP Put 33.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -6.06% SymbolXXRP\|20251017\|33.00P Delta-0.4773 Imp Vol1.4156 Bid2.05 Gamma0.0551 Theoretical3.1 Ask3.1 Theta-0.1584 Intrinsic Value0.4 Volume3 Vega0.0204 Time Value2.7 Open Interest169 Rho-0.004 Delta / Theta3.0126
1.7	-10.53%	1.35	2.25	18	34.00	4.08	-4.67%	1.5	4.5	2
XXRP Call 34.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: -10.53% SymbolXXRP\|20251017\|34.00C Delta0.4406 Imp Vol1.1183 Bid1.35 Gamma0.069 Theoretical1.7 Ask2.25 Theta-0.1268 Intrinsic Value-1.4 Volume18 Vega0.0202 Time Value3.1 Open Interest54 Rho0.0031 Delta / Theta-3.4746 XXRP Put 34.00 Exp: Oct 17, 2025 Last: 4.08 Chg.: -4.67% SymbolXXRP\|20251017\|34.00P Delta-0.516 Imp Vol1.6063 Bid1.5 Gamma0.0486 Theoretical4.08 Ask4.5 Theta-0.18 Intrinsic Value1.4 Volume2 Vega0.0204 Time Value2.68 Open Interest18 Rho-0.0044 Delta / Theta2.8671
1.8	3.45%	1.35	1.9	29	35.00	5.1	0%	2.35	5.4	0
XXRP Call 35.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 3.45% SymbolXXRP\|20251017\|35.00C Delta0.4092 Imp Vol1.3427 Bid1.35 Gamma0.0566 Theoretical1.8 Ask1.9 Theta-0.1496 Intrinsic Value-2.4 Volume29 Vega0.0199 Time Value4.2 Open Interest211 Rho0.0028 Delta / Theta-2.7357 XXRP Put 35.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolXXRP\|20251017\|35.00P Delta-0.6136 Imp Vol1.184 Bid2.35 Gamma0.0633 Theoretical3.88 Ask5.4 Theta-0.1265 Intrinsic Value2.4 Volume0 Vega0.0196 Time Value2.7 Open Interest88 Rho-0.005 Delta / Theta4.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,644.4	+41.4	+0.09%
US 500	6,751.0	+36.4	+0.54%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.17	+0.72	+1.10%
Crude Oil WTI	62.44	+0.71	+1.15%
Gold	4,061.00	+56.60	+1.41%
Silver	48.720	+1.205	+2.54%
Copper	5.0848	-0.0127	-0.25%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6832	+0.0062	+0.23%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.720	+0.014	+0.38%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	32.40	+0.87	+2.76%
Neuberger Berman .	14.380	0.000	0.00%
JPM Global Resear.	32.24	+0.16	+0.48%
CRWEN	0.254	-0.008	-3.05%
2464	67.50	+1.30	+1.96%
Franklin FTSE Can.	39.74	+0.08	+0.20%
FLIK/BTC	0.00000003	-0.00000002	-40.00%
Renaissance Optim.	14.167	-0.027	-0.19%