Breaking News

Teucrium 2x Long Daily XRP ETF (XXRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.54 +1.20 +2.97%

20:49:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Other

Volume: 847,250
Bid/Ask: 0.00 / 0.00
Day's Range: 39.60 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium 2x Long Daily XRP Options Chain

Get free option data for XXRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium 2x Long Daily XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.8	0%	23.2	25.7	0	17.00	0.2	0%	0	0.25	0
XXRP Call 17.00 Exp: Aug 15, 2025 Last: 25.8 Chg.: 0% SymbolXXRP\|20250815\|17.00C Delta0.9417 Imp Vol4.7802 Bid23.2 Gamma0.0037 Theoretical25.7 Ask25.7 Theta-0.2037 Intrinsic Value24.87 Volume0 Vega0.0076 Time Value0.93 Open Interest2 Rho0.0033 Delta / Theta-4.6224 XXRP Put 17.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolXXRP\|20250815\|17.00P Delta-0.0154 Imp Vol2.9615 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0416 Intrinsic Value-24.87 Volume0 Vega0.0025 Time Value25.07 Open Interest77 Rho-0.0002 Delta / Theta0.3707
0	0%	22.3	24.8	0	18.00	0.15	0%	0	0.35	0
XXRP Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250815\|18.00C Delta0.9352 Imp Vol4.6392 Bid22.3 Gamma0.0042 Theoretical24.8 Ask24.8 Theta-0.2146 Intrinsic Value23.87 Volume0 Vega0.0083 Time Value-23.87 Open Interest0 Rho0.0035 Delta / Theta-4.3576 XXRP Put 18.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolXXRP\|20250815\|18.00P Delta-0.0208 Imp Vol2.9572 Bid0 Gamma0.0026 Theoretical0.18 Ask0.35 Theta-0.0535 Intrinsic Value-23.87 Volume0 Vega0.0033 Time Value24.02 Open Interest6 Rho-0.0002 Delta / Theta0.3878
0	0%	21.3	23.8	0	19.00	0.2	0%	0	1.85	0
XXRP Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXXRP\|20250815\|19.00C Delta0.9311 Imp Vol4.3849 Bid21.3 Gamma0.0046 Theoretical23.8 Ask23.8 Theta-0.2129 Intrinsic Value22.87 Volume0 Vega0.0087 Time Value-22.87 Open Interest0 Rho0.0037 Delta / Theta-4.3745 XXRP Put 19.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolXXRP\|20250815\|19.00P Delta-0.0611 Imp Vol4.0772 Bid0 Gamma0.0045 Theoretical0.93 Ask1.85 Theta-0.1784 Intrinsic Value-22.87 Volume0 Vega0.0079 Time Value23.07 Open Interest6 Rho-0.0008 Delta / Theta0.3424
					41.87	Price @ Aug 06, 2025 19:27 GMT
3.74	16.88%	3.1	4	12	42.00	4	-9.5%	3.5	5.2	1
XXRP Call 42.00 Exp: Aug 15, 2025 Last: 3.74 Chg.: 16.88% SymbolXXRP\|20250815\|42.00C Delta0.5325 Imp Vol1.4995 Bid3.1 Gamma0.0406 Theoretical3.74 Ask4 Theta-0.2185 Intrinsic Value-0.13 Volume12 Vega0.026 Time Value3.87 Open Interest27 Rho0.0045 Delta / Theta-2.4367 XXRP Put 42.00 Exp: Aug 15, 2025 Last: 4 Chg.: -9.5% SymbolXXRP\|20250815\|42.00P Delta-0.4694 Imp Vol1.4616 Bid3.5 Gamma0.0417 Theoretical4 Ask5.2 Theta-0.2085 Intrinsic Value0.13 Volume1 Vega0.026 Time Value3.87 Open Interest4 Rho-0.005 Delta / Theta2.251
2.95	0%	2.5	3.6	2	43.00	4.5	0%	3.4	5.4	0
XXRP Call 43.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolXXRP\|20250815\|43.00C Delta0.4825 Imp Vol1.3569 Bid2.5 Gamma0.045 Theoretical2.95 Ask3.6 Theta-0.1983 Intrinsic Value-1.13 Volume2 Vega0.026 Time Value4.08 Open Interest34 Rho0.0042 Delta / Theta-2.4335 XXRP Put 43.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolXXRP\|20250815\|43.00P Delta-0.5153 Imp Vol1.3924 Bid3.4 Gamma0.0439 Theoretical4.4 Ask5.4 Theta-0.1988 Intrinsic Value1.13 Volume0 Vega0.026 Time Value3.37 Open Interest48 Rho-0.0055 Delta / Theta2.5925
2.75	-1.79%	2.4	3.1	2	44.00	5.2	0%	4.6	5.9	2
XXRP Call 44.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: -1.79% SymbolXXRP\|20250815\|44.00C Delta0.4468 Imp Vol1.4257 Bid2.4 Gamma0.0425 Theoretical2.75 Ask3.1 Theta-0.2064 Intrinsic Value-2.13 Volume2 Vega0.0258 Time Value4.88 Open Interest148 Rho0.0039 Delta / Theta-2.164 XXRP Put 44.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolXXRP\|20250815\|44.00P Delta-0.5502 Imp Vol1.4617 Bid4.6 Gamma0.0415 Theoretical5.2 Ask5.9 Theta-0.2071 Intrinsic Value2.13 Volume2 Vega0.0259 Time Value3.07 Open Interest19 Rho-0.0059 Delta / Theta2.6572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XXRP Comments

Write your thoughts about Teucrium 2x Long Daily XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.4	+118.7	+0.27%
US 500	6,348.7	+49.5	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.62	-1.02	-1.51%
Crude Oil WTI	64.09	-1.07	-1.64%
Gold	3,433.50	-1.20	-0.03%
Silver	37.938	+0.114	+0.30%
Copper	4.4153	+0.0293	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6458	+0.0038	+0.14%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.706	-0.011	-0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium 2x Long .	41.54	+1.20	+2.97%
Credit Suisse Ins.	2,683.210	-11.170	-0.41%
ARENA/USD	0.00728	+0.00004	+0.55%
SPDR MSCI World C.	69.13	+0.55	+0.80%
Castlefield CFP S.	3.25	-0.04	-1.14%
SWS MU New Econom.	0.933	+0.006	+0.59%
DJ Chile Total St.	4,780.06	0.00	0.00%
Lord Mid and Smal.	1.026	+0.005	+0.49%