Breaking News

Leverage Shares 2X Long XYZ Daily ETF (XYZG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.62 -3.04 -15.46%

07/11 - Closed. Currency in USD

After Hours

17.14

+0.52

+3.13%

1:33:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 122,335
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 17.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long XYZ Daily Options Chain

Get free option data for XYZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long XYZ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.6	0	13.00	0	0%	0	2.05	0
XYZG Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|13.00C Delta0.8983 Imp Vol1.1231 Bid2.05 Gamma0.0504 Theoretical3.83 Ask5.6 Theta-0.0253 Intrinsic Value3.62 Volume0 Vega0.0056 Time Value-3.62 Open Interest0 Rho0.004 Delta / Theta-35.5604 XYZG Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|13.00P Delta-0.2394 Imp Vol3.2785 Bid0 Gamma0.0302 Theoretical2.05 Ask2.05 Theta-0.1222 Intrinsic Value-3.62 Volume0 Vega0.0097 Time Value3.62 Open Interest0 Rho-0.0019 Delta / Theta1.9586
0	0%	1.15	4.7	0	14.00	0	0%	0	2.2	0
XYZG Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|14.00C Delta0.8425 Imp Vol1.0076 Bid1.15 Gamma0.0762 Theoretical2.93 Ask4.7 Theta-0.0305 Intrinsic Value2.62 Volume0 Vega0.0076 Time Value-2.62 Open Interest0 Rho0.0039 Delta / Theta-27.6656 XYZG Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|14.00P Delta-0.2781 Imp Vol2.9576 Bid0 Gamma0.0362 Theoretical2.2 Ask2.2 Theta-0.1191 Intrinsic Value-2.62 Volume0 Vega0.0105 Time Value2.62 Open Interest0 Rho-0.0022 Delta / Theta2.3356
0	0%	0.5	4.1	0	15.00	0	0%	0.05	2.4	0
XYZG Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|15.00C Delta0.7257 Imp Vol1.1131 Bid0.5 Gamma0.0955 Theoretical2.3 Ask4.1 Theta-0.0458 Intrinsic Value1.62 Volume0 Vega0.0105 Time Value-1.62 Open Interest0 Rho0.0035 Delta / Theta-15.8529 XYZG Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|15.00P Delta-0.3119 Imp Vol1.6345 Bid0.05 Gamma0.069 Theoretical1.23 Ask2.4 Theta-0.0691 Intrinsic Value-1.62 Volume0 Vega0.0111 Time Value1.62 Open Interest0 Rho-0.002 Delta / Theta4.5105
					16.62	Price @ Nov 08, 2025 20:54 GMT
0	0%	0.05	2.55	0	17.00	0	0%	0.15	3.3	0
XYZG Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|17.00C Delta0.5054 Imp Vol1.1657 Bid0.05 Gamma0.1091 Theoretical1.3 Ask2.55 Theta-0.0568 Intrinsic Value-0.38 Volume0 Vega0.0125 Time Value0.38 Open Interest0 Rho0.0025 Delta / Theta-8.8906 XYZG Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|17.00P Delta-0.4914 Imp Vol1.2193 Bid0.15 Gamma0.1044 Theoretical1.72 Ask3.3 Theta-0.0578 Intrinsic Value0.38 Volume0 Vega0.0125 Time Value-0.38 Open Interest0 Rho-0.003 Delta / Theta8.5085
0	0%	0.05	2.25	0	18.00	0.61	0%	2.2	3.7	0
XYZG Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|18.00C Delta0.4277 Imp Vol1.3437 Bid0.05 Gamma0.0931 Theoretical1.15 Ask2.25 Theta-0.0642 Intrinsic Value-1.38 Volume0 Vega0.0123 Time Value1.38 Open Interest0 Rho0.0021 Delta / Theta-6.6582 XYZG Put 18.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: 0% SymbolXYZG\|20251121\|18.00P Delta-0.5338 Imp Vol1.7008 Bid2.2 Gamma0.0746 Theoretical2.95 Ask3.7 Theta-0.0805 Intrinsic Value1.38 Volume0 Vega0.0125 Time Value-0.77 Open Interest4 Rho-0.0036 Delta / Theta6.6323
0	0%	0.05	2	0	19.00	1.65	0%	1.4	4.9	0
XYZG Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYZG\|20251121\|19.00C Delta0.3701 Imp Vol1.4874 Bid0.05 Gamma0.0809 Theoretical1.03 Ask2 Theta-0.0683 Intrinsic Value-2.38 Volume0 Vega0.0118 Time Value2.38 Open Interest0 Rho0.0018 Delta / Theta-5.4191 XYZG Put 19.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolXYZG\|20251121\|19.00P Delta-0.6647 Imp Vol1.2886 Bid1.4 Gamma0.0904 Theoretical3.15 Ask4.9 Theta-0.0554 Intrinsic Value2.38 Volume0 Vega0.0114 Time Value-0.73 Open Interest1 Rho-0.0041 Delta / Theta11.9956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZG Comments

Write your thoughts about Leverage Shares 2X Long XYZ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	16.62	-3.04	-15.46%
QUAN/BTC	0.00000001	0.00000000	0%
PCN	12.84	-0.07	-0.54%
DDDGF	0.00100	0.00000	0.00%
YingDa Tactical S.	2.457	-0.001	-0.02%
APS Ci Global Fle.	1.828	-0.014	-0.76%
CSIF CH Switzerla.	1,043.210	+3.330	+0.32%
Old Mutual Gold F.	48.692	+0.088	+0.18%