Breaking News

God Bless America ETF (YALL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.40 +0.03 +0.07%

16:24:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Curran Investment Partners

Asset Class: Equity

Volume: 863
Bid/Ask: 0.00 / 0.00
Day's Range: 45.37 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

God Bless America Options Chain

Get free option data for YALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the God Bless America ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	4.1	0	43.00	0	0%	0	1.15	0
YALL Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|43.00C Delta0.8923 Imp Vol0.1773 Bid1.1 Gamma0.0879 Theoretical2.6 Ask4.1 Theta-0.012 Intrinsic Value2.4 Volume0 Vega0.022 Time Value-2.4 Open Interest0 Rho0.0259 Delta / Theta-74.0888 YALL Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|43.00P Delta-0.3029 Imp Vol0.4707 Bid0 Gamma0.0626 Theoretical1.15 Ask1.15 Theta-0.0375 Intrinsic Value-2.4 Volume0 Vega0.0415 Time Value2.4 Open Interest0 Rho-0.0091 Delta / Theta8.0675
0	0%	0.25	3.2	0	44.00	0	0%	0	1.6	0
YALL Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|44.00C Delta0.7904 Imp Vol0.1624 Bid0.25 Gamma0.1493 Theoretical1.725 Ask3.2 Theta-0.0149 Intrinsic Value1.4 Volume0 Vega0.0342 Time Value-1.4 Open Interest0 Rho0.0234 Delta / Theta-52.9493 YALL Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|44.00P Delta-0.3736 Imp Vol0.4859 Bid0 Gamma0.0659 Theoretical1.6 Ask1.6 Theta-0.0419 Intrinsic Value-1.4 Volume0 Vega0.045 Time Value1.4 Open Interest0 Rho-0.0111 Delta / Theta8.9212
0	0%	0	2.2	0	45.00	0	0%	0	1.85	0
YALL Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|45.00C Delta0.5618 Imp Vol0.4126 Bid0 Gamma0.0805 Theoretical2.2 Ask2.2 Theta-0.0412 Intrinsic Value0.4 Volume0 Vega0.0468 Time Value-0.4 Open Interest0 Rho0.016 Delta / Theta-13.626 YALL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|45.00P Delta-0.4415 Imp Vol0.4418 Bid0 Gamma0.0756 Theoretical1.85 Ask1.85 Theta-0.0393 Intrinsic Value-0.4 Volume0 Vega0.0468 Time Value0.4 Open Interest0 Rho-0.0128 Delta / Theta11.2387
					45.4	Price @ Oct 28, 2025 15:13 GMT
0	0%	0	1.65	0	46.00	0	0%	0	2.4	0
YALL Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|46.00C Delta0.4784 Imp Vol0.3972 Bid0 Gamma0.0845 Theoretical1.65 Ask1.65 Theta-0.0398 Intrinsic Value-0.6 Volume0 Vega0.0473 Time Value0.6 Open Interest0 Rho0.0137 Delta / Theta-12.0158 YALL Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|46.00P Delta-0.5169 Imp Vol0.4472 Bid0 Gamma0.0755 Theoretical2.4 Ask2.4 Theta-0.0399 Intrinsic Value0.6 Volume0 Vega0.0473 Time Value-0.6 Open Interest0 Rho-0.0148 Delta / Theta12.9616
0	0%	0	0.95	0	47.00	0	0%	0.3	3.2	0
YALL Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|47.00C Delta0.3694 Imp Vol0.3301 Bid0 Gamma0.0963 Theoretical0.95 Ask0.95 Theta-0.0313 Intrinsic Value-1.6 Volume0 Vega0.0448 Time Value1.6 Open Interest0 Rho0.0108 Delta / Theta-11.7836 YALL Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|47.00P Delta-0.8106 Imp Vol0.1523 Bid0.3 Gamma0.157 Theoretical1.75 Ask3.2 Theta-0.0072 Intrinsic Value1.6 Volume0 Vega0.0315 Time Value-1.6 Open Interest0 Rho-0.0149 Delta / Theta113.2697
0.08	0.08%	0	0.7	1	48.00	0	0%	1.25	4.3	0
YALL Call 48.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0.08% SymbolYALL\|20251121\|48.00C Delta0.095 Imp Vol0.1539 Bid0 Gamma0.0925 Theoretical0.08 Ask0.7 Theta-0.0066 Intrinsic Value-2.6 Volume1 Vega0.0201 Time Value2.68 Open Interest0 Rho0.0029 Delta / Theta-14.2863 YALL Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYALL\|20251121\|48.00P Delta-0.8404 Imp Vol0.2153 Bid1.25 Gamma0.099 Theoretical2.775 Ask4.3 Theta-0.0097 Intrinsic Value2.6 Volume0 Vega0.0283 Time Value-2.6 Open Interest0 Rho-0.0155 Delta / Theta87.0871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YALL Comments

Write your thoughts about God Bless America ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,768.0	+223.4	+0.47%
US 500	6,876.9	+1.8	+0.03%
FTSE 100	9,706.25	+52.43	+0.54%
DAX	24,323.90	+15.08	+0.06%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.70	-1.20	-1.85%
Crude Oil WTI	60.07	-1.24	-2.02%
Gold	3,970.86	-48.84	-1.22%
Silver	47.045	+0.271	+0.58%
Copper	5.1575	-0.0140	-0.27%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3920	-0.0100	-0.23%
Germany 10Y	2.6166	-0.0014	-0.05%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
God Bless America	45.40	+0.03	+0.07%
Odin Norden B	256.858	+0.742	+0.29%
MANULIFE TEDA Blu.	1.512	+0.054	+3.70%
Sarasin Global Di.	2.22	+0.01	+0.36%
CRBJY	37.75	0.00	0.00%
COMMERZBANK AG Ca.	18.070	0.000	0.00%
Leverage Shares 3.	18.94	-0.18	-0.92%
DMI	0.0100	0.0000	0.00%